| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | INR | 21.05 | 21.05 | 20.65 | 20.8 | 34.6667 | +0.25 (+1.22%) | 425 |
| 27 Feb 2015 | INR | 21.25 | 21.9 | 20 | 20.55 | 34.25 | -0.75 (-3.52%) | 15,300 |
| 26 Feb 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 35.5 | -0.1 (-0.47%) | 75 |
| 25 Feb 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 35.6667 | -0.4 (-1.83%) | 75 |
| 24 Feb 2015 | INR | 22 | 22 | 21.5 | 21.8 | 36.3333 | +0.45 (+2.11%) | 349 |
| 23 Feb 2015 | INR | 21.35 | 22 | 21.35 | 21.35 | 35.5833 | -0.45 (-2.06%) | 255 |
| 20 Feb 2015 | INR | 21.2 | 22 | 21.15 | 21.8 | 36.3333 | +0.7 (+3.32%) | 2,486 |
| 19 Feb 2015 | INR | 22.05 | 22.1 | 20.75 | 21.1 | 35.1667 | -1.05 (-4.74%) | 10,982 |
| 18 Feb 2015 | INR | 22.3 | 22.3 | 22.1 | 22.15 | 36.9167 | -0.25 (-1.12%) | 200 |
| 16 Feb 2015 | INR | 22.3 | 22.85 | 22.2 | 22.4 | 37.3333 | +0.15 (+0.67%) | 656 |
| 13 Feb 2015 | INR | 22.5 | 22.5 | 22.1 | 22.25 | 37.0833 | -0.1 (-0.45%) | 1,396 |
| 12 Feb 2015 | INR | 22.35 | 22.75 | 22.35 | 22.35 | 37.25 | -0.55 (-2.40%) | 1,789 |
| 11 Feb 2015 | INR | 22.25 | 22.9 | 22.25 | 22.9 | 38.1667 | +0.2 (+0.88%) | 385 |
| 10 Feb 2015 | INR | 22.55 | 22.7 | 22.55 | 22.7 | 37.8333 | -0.55 (-2.37%) | 105 |
| 9 Feb 2015 | INR | 22.3 | 23.3 | 22.25 | 23.25 | 38.75 | +0.9 (+4.03%) | 4,720 |
| 6 Feb 2015 | INR | 22.35 | 22.6 | 22.35 | 22.35 | 37.25 | +0.2 (+0.90%) | 873 |
| 5 Feb 2015 | INR | 22.95 | 23 | 22.15 | 22.15 | 36.9167 | -0.1 (-0.45%) | 2,297 |
| 4 Feb 2015 | INR | 22.55 | 23.45 | 22 | 22.25 | 37.0833 | -0.3 (-1.33%) | 7,930 |
| 3 Feb 2015 | INR | 22.55 | 23.35 | 22.55 | 22.55 | 37.5833 | -0.05 (-0.22%) | 325 |
| 2 Feb 2015 | INR | 22.7 | 22.75 | 22.55 | 22.6 | 37.6667 | -0.8 (-3.42%) | 525 |
| 30 Jan 2015 | INR | 22.7 | 23.85 | 22.7 | 23.4 | 39 | +0.65 (+2.86%) | 5,106 |
| 29 Jan 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 37.9167 | -0.1 (-0.44%) | 125 |
| 28 Jan 2015 | INR | 22.8 | 23.4 | 22.8 | 22.85 | 38.0833 | -0.35 (-1.51%) | 2,193 |
| 27 Jan 2015 | INR | 22.6 | 23.2 | 22.6 | 23.2 | 38.6667 | +0.05 (+0.22%) | 1,820 |
| 23 Jan 2015 | INR | 22.35 | 23.2 | 22.35 | 23.15 | 38.5833 | +0.7 (+3.12%) | 2,409 |
| 22 Jan 2015 | INR | 23.05 | 23.2 | 22.25 | 22.45 | 37.4167 | -0.85 (-3.65%) | 3,158 |
| 21 Jan 2015 | INR | 22.15 | 23.8 | 22.1 | 23.3 | 38.8333 | +0.05 (+0.22%) | 2,432 |
| 20 Jan 2015 | INR | 23.95 | 24.45 | 23 | 23.25 | 38.75 | 0.0 (0.0%) | 4,473 |
| 19 Jan 2015 | INR | 22.5 | 24.2 | 22.5 | 23.25 | 38.75 | -0.8 (-3.33%) | 770 |
| 16 Jan 2015 | INR | 22 | 24.4 | 22 | 24.05 | 40.0833 | +0.3 (+1.26%) | 5,594 |
