| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | INR | 21.55 | 24.35 | 21.5 | 23.75 | 39.5833 | +0.75 (+3.26%) | 7,056 |
| 14 Jan 2015 | INR | 24.35 | 24.4 | 21.55 | 23 | 38.3333 | -0.75 (-3.16%) | 1,002 |
| 13 Jan 2015 | INR | 24.3 | 24.7 | 23.55 | 23.75 | 39.5833 | -0.15 (-0.63%) | 7,251 |
| 12 Jan 2015 | INR | 22.6 | 24.45 | 22.6 | 23.9 | 39.8333 | +1.05 (+4.60%) | 8,011 |
| 9 Jan 2015 | INR | 22.15 | 23 | 22.15 | 22.85 | 38.0833 | +0.7 (+3.16%) | 715 |
| 8 Jan 2015 | INR | 22.1 | 22.85 | 22 | 22.15 | 36.9167 | -0.6 (-2.64%) | 837 |
| 7 Jan 2015 | INR | 22.25 | 23 | 22.25 | 22.75 | 37.9167 | +0.1 (+0.44%) | 650 |
| 6 Jan 2015 | INR | 21.85 | 22.65 | 21.85 | 22.65 | 37.75 | +0.2 (+0.89%) | 4,128 |
| 5 Jan 2015 | INR | 21.85 | 22.45 | 21.8 | 22.45 | 37.4167 | +0.2 (+0.90%) | 480 |
| 2 Jan 2015 | INR | 21.85 | 22.5 | 21.85 | 22.25 | 37.0833 | -0.35 (-1.55%) | 788 |
| 1 Jan 2015 | INR | 22.4 | 22.8 | 22.4 | 22.6 | 37.6667 | +0.5 (+2.26%) | 1,915 |
| 31 Dec 2014 | INR | 24.3 | 24.3 | 21.35 | 22.1 | 36.8333 | +0.5 (+2.31%) | 1,723 |
| 30 Dec 2014 | INR | 21.3 | 21.65 | 21.3 | 21.6 | 36 | -0.4 (-1.82%) | 354 |
| 29 Dec 2014 | INR | 24.3 | 24.3 | 21.5 | 22 | 36.6667 | -0.85 (-3.72%) | 1,143 |
| 26 Dec 2014 | INR | 21.55 | 23 | 21.5 | 22.85 | 38.0833 | +1.4 (+6.53%) | 425 |
| 24 Dec 2014 | INR | 21.2 | 21.5 | 21.1 | 21.45 | 35.75 | -0.35 (-1.61%) | 591 |
| 23 Dec 2014 | INR | 23.4 | 23.4 | 21.6 | 21.8 | 36.3333 | -0.9 (-3.96%) | 2,079 |
| 22 Dec 2014 | INR | 22.05 | 22.7 | 22.05 | 22.7 | 37.8333 | +1.5 (+7.08%) | 2,245 |
| 19 Dec 2014 | INR | 22.45 | 22.45 | 21 | 21.2 | 35.3333 | -0.35 (-1.62%) | 1,800 |
| 18 Dec 2014 | INR | 22.05 | 22.7 | 20 | 21.55 | 35.9167 | -0.45 (-2.05%) | 590 |
| 17 Dec 2014 | INR | 21.5 | 22 | 21 | 22 | 36.6667 | +0.5 (+2.33%) | 738 |
| 16 Dec 2014 | INR | 21.6 | 22 | 21.5 | 21.5 | 35.8333 | -0.15 (-0.69%) | 715 |
| 15 Dec 2014 | INR | 22.1 | 22.1 | 21.6 | 21.65 | 36.0833 | -0.45 (-2.04%) | 1,590 |
| 12 Dec 2014 | INR | 22.55 | 23 | 21.5 | 22.1 | 36.8333 | -0.4 (-1.78%) | 2,034 |
| 11 Dec 2014 | INR | 22.65 | 22.7 | 22.5 | 22.5 | 37.5 | -0.1 (-0.44%) | 1,536 |
| 10 Dec 2014 | INR | 22.55 | 22.6 | 22.55 | 22.6 | 37.6667 | -0.35 (-1.53%) | 275 |
| 9 Dec 2014 | INR | 24.35 | 24.35 | 22.25 | 22.95 | 38.25 | -0.2 (-0.86%) | 1,573 |
| 8 Dec 2014 | INR | 24.5 | 24.5 | 22.85 | 23.15 | 38.5833 | +0.8 (+3.58%) | 8,281 |
| 5 Dec 2014 | INR | 22.35 | 22.85 | 22.15 | 22.35 | 37.25 | +0.1 (+0.45%) | 350 |
| 4 Dec 2014 | INR | 22.05 | 22.95 | 22.05 | 22.25 | 37.0833 | -0.2 (-0.89%) | 2,950 |
