| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | INR | 22.5 | 22.95 | 22.3 | 22.45 | 37.4167 | +0.15 (+0.67%) | 564 |
| 2 Dec 2014 | INR | 22.65 | 22.7 | 22.3 | 22.3 | 37.1667 | -0.2 (-0.89%) | 1,241 |
| 1 Dec 2014 | INR | 21.1 | 22.9 | 21.1 | 22.5 | 37.5 | +0.1 (+0.45%) | 1,168 |
| 28 Nov 2014 | INR | 23 | 24.45 | 22.4 | 22.4 | 37.3333 | -0.45 (-1.97%) | 2,215 |
| 27 Nov 2014 | INR | 23.25 | 23.25 | 22.75 | 22.85 | 38.0833 | -0.35 (-1.51%) | 443 |
| 26 Nov 2014 | INR | 23.9 | 23.9 | 22.2 | 23.2 | 38.6667 | +0.2 (+0.87%) | 861 |
| 25 Nov 2014 | INR | 23.9 | 23.9 | 22.9 | 23 | 38.3333 | +0.2 (+0.88%) | 2,180 |
| 24 Nov 2014 | INR | 23 | 23.95 | 22.8 | 22.8 | 38 | -0.45 (-1.94%) | 1,575 |
| 21 Nov 2014 | INR | 24.65 | 24.7 | 22.25 | 23.25 | 38.75 | +0.85 (+3.79%) | 3,604 |
| 20 Nov 2014 | INR | 22.5 | 22.5 | 22.25 | 22.4 | 37.3333 | -0.1 (-0.44%) | 571 |
| 19 Nov 2014 | INR | 22.35 | 23.05 | 22.35 | 22.5 | 37.5 | -0.35 (-1.53%) | 829 |
| 18 Nov 2014 | INR | 22.65 | 23 | 22.15 | 22.85 | 38.0833 | +0.3 (+1.33%) | 2,646 |
| 17 Nov 2014 | INR | 22.25 | 23.6 | 22.25 | 22.55 | 37.5833 | -0.15 (-0.66%) | 1,009 |
| 14 Nov 2014 | INR | 22.2 | 23.95 | 22.05 | 22.7 | 37.8333 | -0.65 (-2.78%) | 1,519 |
| 13 Nov 2014 | INR | 23 | 24 | 22.75 | 23.35 | 38.9167 | +0.4 (+1.74%) | 1,075 |
| 12 Nov 2014 | INR | 24.65 | 24.65 | 22.8 | 22.95 | 38.25 | -0.2 (-0.86%) | 2,429 |
| 11 Nov 2014 | INR | 22.2 | 24 | 22.2 | 23.15 | 38.5833 | +0.15 (+0.65%) | 1,145 |
| 10 Nov 2014 | INR | 22.75 | 23.9 | 22.75 | 23 | 38.3333 | -0.85 (-3.56%) | 412 |
| 7 Nov 2014 | INR | 24 | 24.5 | 23.5 | 23.85 | 39.75 | +0.5 (+2.14%) | 4,382 |
| 5 Nov 2014 | INR | 22.05 | 24 | 22.05 | 23.35 | 38.9167 | +0.25 (+1.08%) | 2,022 |
| 3 Nov 2014 | INR | 23.45 | 23.85 | 22.55 | 23.1 | 38.5 | +1 (+4.52%) | 5,317 |
| 31 Oct 2014 | INR | 22 | 22.9 | 22 | 22.1 | 36.8333 | +0.1 (+0.45%) | 1,156 |
| 30 Oct 2014 | INR | 22 | 22.5 | 21.6 | 22 | 36.6667 | -0.65 (-2.87%) | 1,222 |
| 29 Oct 2014 | INR | 21.6 | 22.65 | 21.6 | 22.65 | 37.75 | +1.3 (+6.09%) | 1,131 |
| 28 Oct 2014 | INR | 20.55 | 21.9 | 20.55 | 21.35 | 35.5833 | +0.25 (+1.18%) | 697 |
| 27 Oct 2014 | INR | 22.55 | 22.55 | 20.95 | 21.1 | 35.1667 | -1.9 (-8.26%) | 5,666 |
| 23 Oct 2014 | INR | 23.7 | 23.8 | 23 | 23 | 38.3333 | +1.7 (+7.98%) | 1,170 |
| 22 Oct 2014 | INR | 23.1 | 23.1 | 20 | 21.3 | 35.5 | -0.85 (-3.84%) | 4,647 |
| 21 Oct 2014 | INR | 22.2 | 22.2 | 22.15 | 22.15 | 36.9167 | +0.1 (+0.45%) | 370 |
| 20 Oct 2014 | INR | 26.85 | 26.85 | 22.05 | 22.05 | 36.75 | -1.1 (-4.75%) | 1,872 |
