| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | INR | 22.1 | 24.3 | 22.1 | 23.15 | 38.5833 | -0.3 (-1.28%) | 325 |
| 16 Oct 2014 | INR | 22.55 | 25.65 | 22.55 | 23.45 | 39.0833 | -0.1 (-0.42%) | 1,015 |
| 14 Oct 2014 | INR | 22.1 | 26.85 | 22.1 | 23.55 | 39.25 | +0.9 (+3.97%) | 1,482 |
| 13 Oct 2014 | INR | 22.6 | 23.3 | 22.6 | 22.65 | 37.75 | -0.15 (-0.66%) | 780 |
| 10 Oct 2014 | INR | 22.55 | 23 | 22.55 | 22.8 | 38 | -0.2 (-0.87%) | 530 |
| 9 Oct 2014 | INR | 22.05 | 24.95 | 22.05 | 23 | 38.3333 | +0.1 (+0.44%) | 1,303 |
| 8 Oct 2014 | INR | 25.75 | 25.75 | 22 | 22.9 | 38.1667 | +0.25 (+1.10%) | 1,127 |
| 7 Oct 2014 | INR | 22.55 | 23.75 | 22.55 | 22.65 | 37.75 | -0.55 (-2.37%) | 150 |
| 1 Oct 2014 | INR | 24 | 24.9 | 23.1 | 23.2 | 38.6667 | -1.2 (-4.92%) | 558 |
| 30 Sep 2014 | INR | 23 | 24.45 | 23 | 24.4 | 40.6667 | +1.25 (+5.40%) | 5,980 |
| 29 Sep 2014 | INR | 23 | 23.25 | 23 | 23.15 | 38.5833 | +1.15 (+5.23%) | 433 |
| 26 Sep 2014 | INR | 21.1 | 23.45 | 21.1 | 22 | 36.6667 | +0.3 (+1.38%) | 2,992 |
| 25 Sep 2014 | INR | 23.05 | 23.05 | 21.65 | 21.7 | 36.1667 | -1.85 (-7.86%) | 4,536 |
| 24 Sep 2014 | INR | 24.2 | 24.2 | 23.55 | 23.55 | 39.25 | -0.85 (-3.48%) | 2,129 |
| 23 Sep 2014 | INR | 26.45 | 26.45 | 24.4 | 24.4 | 40.6667 | -0.3 (-1.21%) | 1,222 |
| 22 Sep 2014 | INR | 23.75 | 25.5 | 23.75 | 24.7 | 41.1667 | +1.5 (+6.47%) | 3,284 |
| 19 Sep 2014 | INR | 22.95 | 23.7 | 22.95 | 23.2 | 38.6667 | -0.8 (-3.33%) | 2,500 |
| 18 Sep 2014 | INR | 22.9 | 24.95 | 22.9 | 24 | 40 | +0.95 (+4.12%) | 1,525 |
| 17 Sep 2014 | INR | 22.6 | 23.05 | 22.6 | 23.05 | 38.4167 | -0.6 (-2.54%) | 400 |
| 16 Sep 2014 | INR | 25 | 25 | 23.1 | 23.65 | 39.4167 | -0.9 (-3.67%) | 1,700 |
| 15 Sep 2014 | INR | 27.4 | 27.4 | 24.2 | 24.55 | 40.9167 | -0.55 (-2.19%) | 1,301 |
| 12 Sep 2014 | INR | 23.5 | 28.6 | 23.5 | 25.1 | 41.8333 | -1.2 (-4.56%) | 4,540 |
| 11 Sep 2014 | INR | 24 | 27.25 | 24 | 26.3 | 43.8333 | +3.2 (+13.85%) | 26,746 |
| 10 Sep 2014 | INR | 25.85 | 25.85 | 22.75 | 23.1 | 38.5 | -0.15 (-0.65%) | 1,867 |
| 9 Sep 2014 | INR | 24.45 | 24.45 | 22.7 | 23.25 | 38.75 | -0.45 (-1.90%) | 2,380 |
| 8 Sep 2014 | INR | 22.4 | 24.85 | 22.4 | 23.7 | 39.5 | +0.7 (+3.04%) | 4,307 |
| 5 Sep 2014 | INR | 21.5 | 24.25 | 21.5 | 23 | 38.3333 | +0.8 (+3.60%) | 4,895 |
| 4 Sep 2014 | INR | 22.65 | 23.5 | 22 | 22.2 | 37 | -1.95 (-8.07%) | 5,456 |
| 3 Sep 2014 | INR | 25.2 | 25.2 | 23.75 | 24.15 | 40.25 | -0.35 (-1.43%) | 11,033 |
| 2 Sep 2014 | INR | 24.95 | 25 | 23.3 | 24.5 | 40.8333 | +0.85 (+3.59%) | 6,908 |
