| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | INR | 23.9 | 23.9 | 23.2 | 23.85 | 39.75 | +0.7 (+3.02%) | 1,175 |
| 15 Jul 2014 | INR | 23.55 | 24.5 | 22.75 | 23.15 | 38.5833 | -1.35 (-5.51%) | 1,788 |
| 14 Jul 2014 | INR | 28.4 | 28.4 | 23.25 | 24.5 | 40.8333 | +0.5 (+2.08%) | 1,606 |
| 11 Jul 2014 | INR | 24.75 | 24.75 | 23.5 | 24 | 40 | -0.7 (-2.83%) | 3,062 |
| 10 Jul 2014 | INR | 26.5 | 26.5 | 23.7 | 24.7 | 41.1667 | +1.2 (+5.11%) | 2,027 |
| 9 Jul 2014 | INR | 24.05 | 24.05 | 22.7 | 23.5 | 39.1667 | -1.4 (-5.62%) | 507 |
| 8 Jul 2014 | INR | 25.3 | 27.45 | 24.85 | 24.9 | 41.5 | -0.65 (-2.54%) | 2,555 |
| 7 Jul 2014 | INR | 25.8 | 26.5 | 25.2 | 25.55 | 42.5833 | +0.05 (+0.20%) | 7,683 |
| 4 Jul 2014 | INR | 28.95 | 28.95 | 25.35 | 25.5 | 42.5 | +1.1 (+4.51%) | 885 |
| 3 Jul 2014 | INR | 22.7 | 26.8 | 22.7 | 24.4 | 40.6667 | -0.3 (-1.21%) | 842 |
| 2 Jul 2014 | INR | 25.55 | 26.4 | 24.7 | 24.7 | 41.1667 | -0.85 (-3.33%) | 1,175 |
| 1 Jul 2014 | INR | 27.45 | 27.45 | 25.05 | 25.55 | 42.5833 | +0.4 (+1.59%) | 5,586 |
| 30 Jun 2014 | INR | 27.45 | 27.45 | 25.1 | 25.15 | 41.9167 | -1.2 (-4.55%) | 5,365 |
| 27 Jun 2014 | INR | 25.95 | 26.85 | 24.55 | 26.35 | 43.9167 | +0.4 (+1.54%) | 2,696 |
| 26 Jun 2014 | INR | 24 | 28 | 24 | 25.95 | 43.25 | +1.4 (+5.70%) | 1,435 |
| 25 Jun 2014 | INR | 25 | 25.55 | 24 | 24.55 | 40.9167 | -0.75 (-2.96%) | 2,264 |
| 24 Jun 2014 | INR | 24.05 | 26 | 24 | 25.3 | 42.1667 | +0.9 (+3.69%) | 8,994 |
| 23 Jun 2014 | INR | 25 | 27 | 23.35 | 24.4 | 40.6667 | -0.25 (-1.01%) | 11,643 |
| 20 Jun 2014 | INR | 27.95 | 27.95 | 23 | 24.65 | 41.0833 | -0.15 (-0.60%) | 930 |
| 19 Jun 2014 | INR | 23.05 | 26.95 | 23.05 | 24.8 | 41.3333 | -0.65 (-2.55%) | 1,990 |
| 18 Jun 2014 | INR | 25.25 | 25.55 | 25 | 25.45 | 42.4167 | -1.55 (-5.74%) | 750 |
| 17 Jun 2014 | INR | 24.2 | 27.1 | 24.1 | 27 | 45 | +2.2 (+8.87%) | 529 |
| 16 Jun 2014 | INR | 24.55 | 25.5 | 24.55 | 24.8 | 41.3333 | -0.1 (-0.40%) | 1,227 |
| 13 Jun 2014 | INR | 24.35 | 26.5 | 24.35 | 24.9 | 41.5 | -1.25 (-4.78%) | 2,954 |
| 12 Jun 2014 | INR | 23.5 | 27 | 23.5 | 26.15 | 43.5833 | +0.05 (+0.19%) | 7,045 |
| 11 Jun 2014 | INR | 28.5 | 28.5 | 26 | 26.1 | 43.5 | -1.05 (-3.87%) | 19,005 |
| 10 Jun 2014 | INR | 27.1 | 29 | 25.5 | 27.15 | 45.25 | -0.65 (-2.34%) | 11,108 |
| 9 Jun 2014 | INR | 27.7 | 28.85 | 26 | 27.8 | 46.3333 | +2.9 (+11.65%) | 24,429 |
| 6 Jun 2014 | INR | 24.1 | 25.95 | 24.1 | 24.9 | 41.5 | +0.85 (+3.53%) | 7,152 |
| 5 Jun 2014 | INR | 20.15 | 25 | 20.15 | 24.05 | 40.0833 | +0.1 (+0.42%) | 9,307 |
