| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 38 | 38 | 36.5 | 37 | 37 | -0.14 (-0.38%) | 1,106 |
| 5 Jun 2023 | INR | 37.01 | 38.7 | 37.01 | 37.14 | 37.14 | 0.0 (0.0%) | 1,310 |
| 2 Jun 2023 | INR | 38.2 | 38.2 | 36.5 | 37.14 | 37.14 | +0.74 (+2.03%) | 1,521 |
| 1 Jun 2023 | INR | 37 | 37.3 | 36.02 | 36.4 | 36.4 | +0.1 (+0.28%) | 3,693 |
| 31 May 2023 | INR | 36.81 | 37.7 | 36.05 | 36.3 | 36.3 | -0.51 (-1.39%) | 1,661 |
| 30 May 2023 | INR | 38.05 | 38.05 | 36.5 | 36.81 | 36.81 | -0.89 (-2.36%) | 243 |
| 29 May 2023 | INR | 38.25 | 38.48 | 36.75 | 37.7 | 37.7 | +0.61 (+1.64%) | 4,138 |
| 26 May 2023 | INR | 36.5 | 38.74 | 36.5 | 37.09 | 37.09 | -0.93 (-2.45%) | 5,889 |
| 25 May 2023 | INR | 38.33 | 38.95 | 37.5 | 38.02 | 38.02 | -0.38 (-0.99%) | 3,372 |
| 24 May 2023 | INR | 39.15 | 39.15 | 37.61 | 38.4 | 38.4 | +0.87 (+2.32%) | 897 |
| 23 May 2023 | INR | 39.15 | 39.35 | 37 | 37.53 | 37.53 | -1.62 (-4.14%) | 2,787 |
| 22 May 2023 | INR | 39.8 | 39.8 | 38.3 | 39.15 | 39.15 | -0.15 (-0.38%) | 474 |
| 19 May 2023 | INR | 39.95 | 39.95 | 38.2 | 39.3 | 39.3 | +0.92 (+2.40%) | 263 |
| 18 May 2023 | INR | 40.2 | 40.2 | 38.26 | 38.38 | 38.38 | -0.41 (-1.06%) | 404 |
| 17 May 2023 | INR | 40.38 | 40.38 | 38 | 38.79 | 38.79 | +0.13 (+0.34%) | 624 |
| 16 May 2023 | INR | 38.15 | 39.99 | 38.15 | 38.66 | 38.66 | -0.26 (-0.67%) | 530 |
| 15 May 2023 | INR | 38.68 | 42 | 37.2 | 38.92 | 38.92 | +0.58 (+1.51%) | 1,963 |
| 12 May 2023 | INR | 36.16 | 38.6 | 36 | 38.34 | 38.34 | +0.06 (+0.16%) | 1,085 |
| 11 May 2023 | INR | 37.01 | 38.52 | 37 | 38.28 | 38.28 | +1.01 (+2.71%) | 1,055 |
| 10 May 2023 | INR | 37 | 38.35 | 37 | 37.27 | 37.27 | +0.22 (+0.59%) | 787 |
| 9 May 2023 | INR | 37.8 | 39.47 | 37 | 37.05 | 37.05 | -0.94 (-2.47%) | 3,532 |
| 8 May 2023 | INR | 37.1 | 39.83 | 37.1 | 37.99 | 37.99 | -2.01 (-5.02%) | 1,830 |
| 5 May 2023 | INR | 39.9 | 40.9 | 38.6 | 40 | 40 | +0.96 (+2.46%) | 387 |
| 4 May 2023 | INR | 41.4 | 41.4 | 38.4 | 39.04 | 39.04 | -0.96 (-2.40%) | 2,390 |
| 3 May 2023 | INR | 41.72 | 41.72 | 38.55 | 40 | 40 | +0.62 (+1.57%) | 936 |
| 2 May 2023 | INR | 43.61 | 43.61 | 37.5 | 39.38 | 39.38 | -0.6 (-1.50%) | 1,452 |
| 28 Apr 2023 | INR | 39.05 | 40.9 | 39 | 39.98 | 39.98 | +0.23 (+0.58%) | 495 |
| 27 Apr 2023 | INR | 40.55 | 40.55 | 38.5 | 39.75 | 39.75 | -0.15 (-0.38%) | 876 |
| 26 Apr 2023 | INR | 41.4 | 41.4 | 39 | 39.9 | 39.9 | +0.81 (+2.07%) | 1,265 |
| 25 Apr 2023 | INR | 39.44 | 40.8 | 38.2 | 39.09 | 39.09 | -0.35 (-0.89%) | 1,443 |
