| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | INR | 19 | 19 | 17.85 | 18.45 | 30.75 | -0.45 (-2.38%) | 3,168 |
| 17 Apr 2014 | INR | 17.5 | 19 | 17.5 | 18.9 | 31.5 | +0.8 (+4.42%) | 5,949 |
| 16 Apr 2014 | INR | 18 | 20 | 18 | 18.1 | 30.1667 | -0.45 (-2.43%) | 717 |
| 15 Apr 2014 | INR | 18.1 | 19.7 | 18.1 | 18.55 | 30.9167 | -0.95 (-4.87%) | 3,698 |
| 11 Apr 2014 | INR | 21 | 21 | 19 | 19.5 | 32.5 | -0.35 (-1.76%) | 723 |
| 10 Apr 2014 | INR | 19.5 | 20.7 | 19 | 19.85 | 33.0833 | +0.65 (+3.39%) | 3,380 |
| 9 Apr 2014 | INR | 19.65 | 19.65 | 18.25 | 19.2 | 32 | +0.45 (+2.40%) | 4,472 |
| 7 Apr 2014 | INR | 16.45 | 19 | 16.45 | 18.75 | 31.25 | +0.75 (+4.17%) | 3,155 |
| 4 Apr 2014 | INR | 17.1 | 19.2 | 17.1 | 18 | 30 | -0.45 (-2.44%) | 931 |
| 3 Apr 2014 | INR | 19.15 | 19.15 | 17.5 | 18.45 | 30.75 | +0.1 (+0.54%) | 492 |
| 2 Apr 2014 | INR | 16.7 | 18.9 | 16.7 | 18.35 | 30.5833 | +0.5 (+2.80%) | 1,407 |
| 1 Apr 2014 | INR | 17.1 | 18.7 | 17.1 | 17.85 | 29.75 | -0.15 (-0.83%) | 727 |
| 31 Mar 2014 | INR | 17.45 | 18.9 | 17 | 18 | 30 | +0.65 (+3.75%) | 1,272 |
| 28 Mar 2014 | INR | 16.6 | 17.5 | 16 | 17.35 | 28.9167 | +0.75 (+4.52%) | 831 |
| 27 Mar 2014 | INR | 16.5 | 17.35 | 16.5 | 16.6 | 27.6667 | +0.1 (+0.61%) | 1,114 |
| 26 Mar 2014 | INR | 16.45 | 17 | 16.45 | 16.5 | 27.5 | -0.7 (-4.07%) | 974 |
| 25 Mar 2014 | INR | 16.6 | 17.4 | 16.3 | 17.2 | 28.6667 | +0.65 (+3.93%) | 1,031 |
| 24 Mar 2014 | INR | 16 | 17.5 | 16 | 16.55 | 27.5833 | 0.0 (0.0%) | 503 |
| 21 Mar 2014 | INR | 16.6 | 16.65 | 16.55 | 16.55 | 27.5833 | -0.05 (-0.30%) | 2,468 |
| 20 Mar 2014 | INR | 16.5 | 16.95 | 16.5 | 16.6 | 27.6667 | -0.35 (-2.06%) | 1,234 |
| 19 Mar 2014 | INR | 18.6 | 18.6 | 16.5 | 16.95 | 28.25 | 0.0 (0.0%) | 406 |
| 18 Mar 2014 | INR | 18.55 | 18.55 | 16.05 | 16.95 | 28.25 | 0.0 (0.0%) | 944 |
| 14 Mar 2014 | INR | 18.75 | 18.75 | 16.9 | 16.95 | 28.25 | -1.15 (-6.35%) | 478 |
| 13 Mar 2014 | INR | 19 | 20 | 17.25 | 18.1 | 30.1667 | -0.15 (-0.82%) | 820 |
| 12 Mar 2014 | INR | 18 | 18.25 | 17.05 | 18.25 | 30.4167 | +0.55 (+3.11%) | 551 |
| 11 Mar 2014 | INR | 17 | 18.35 | 16.75 | 17.7 | 29.5 | -0.25 (-1.39%) | 4,164 |
| 10 Mar 2014 | INR | 16.05 | 18.45 | 16.05 | 17.95 | 29.9167 | +0.95 (+5.59%) | 1,731 |
| 7 Mar 2014 | INR | 16.45 | 17.15 | 16.45 | 17 | 28.3333 | +0.15 (+0.89%) | 3,650 |
| 6 Mar 2014 | INR | 16.05 | 16.95 | 16.05 | 16.85 | 28.0833 | +0.35 (+2.12%) | 3,305 |
| 5 Mar 2014 | INR | 15.75 | 16.55 | 15.55 | 16.5 | 27.5 | +0.5 (+3.13%) | 2,280 |
