| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | INR | 15.5 | 16.55 | 15.35 | 16 | 26.6667 | 0.0 (0.0%) | 2,891 |
| 3 Mar 2014 | INR | 15.7 | 16 | 15.7 | 16 | 26.6667 | 0.0 (0.0%) | 912 |
| 28 Feb 2014 | INR | 16.5 | 16.5 | 15.35 | 16 | 26.6667 | 0.0 (0.0%) | 363 |
| 26 Feb 2014 | INR | 15.5 | 16.45 | 15.45 | 16 | 26.6667 | -0.25 (-1.54%) | 2,087 |
| 25 Feb 2014 | INR | 15.35 | 16.4 | 15.35 | 16.25 | 27.0833 | +0.25 (+1.56%) | 339 |
| 24 Feb 2014 | INR | 15.55 | 16.25 | 15.4 | 16 | 26.6667 | +0.45 (+2.89%) | 2,250 |
| 21 Feb 2014 | INR | 15.3 | 16.2 | 15.3 | 15.55 | 25.9167 | +0.1 (+0.65%) | 378 |
| 20 Feb 2014 | INR | 15.25 | 16 | 15.25 | 15.45 | 25.75 | -0.25 (-1.59%) | 775 |
| 19 Feb 2014 | INR | 15.5 | 15.7 | 15.5 | 15.7 | 26.1667 | -0.1 (-0.63%) | 616 |
| 18 Feb 2014 | INR | 15.75 | 15.85 | 15.75 | 15.8 | 26.3333 | -0.1 (-0.63%) | 637 |
| 17 Feb 2014 | INR | 15.6 | 16.25 | 15.55 | 15.9 | 26.5 | +0.05 (+0.32%) | 3,891 |
| 14 Feb 2014 | INR | 16.95 | 16.95 | 15.8 | 15.85 | 26.4167 | -0.45 (-2.76%) | 2,543 |
| 13 Feb 2014 | INR | 16.4 | 17.25 | 15.85 | 16.3 | 27.1667 | -0.15 (-0.91%) | 7,419 |
| 12 Feb 2014 | INR | 16 | 17.3 | 16 | 16.45 | 27.4167 | -0.1 (-0.60%) | 1,037 |
| 11 Feb 2014 | INR | 16.2 | 16.55 | 16.2 | 16.55 | 27.5833 | +0.25 (+1.53%) | 433 |
| 10 Feb 2014 | INR | 15.9 | 16.7 | 15.9 | 16.3 | 27.1667 | -0.4 (-2.40%) | 464 |
| 7 Feb 2014 | INR | 16.05 | 17 | 16.05 | 16.7 | 27.8333 | +0.15 (+0.91%) | 339 |
| 6 Feb 2014 | INR | 16.95 | 17.75 | 16.25 | 16.55 | 27.5833 | -0.4 (-2.36%) | 1,296 |
| 5 Feb 2014 | INR | 15.65 | 16.95 | 15.65 | 16.95 | 28.25 | +0.5 (+3.04%) | 3,011 |
| 4 Feb 2014 | INR | 15.75 | 16.45 | 15.75 | 16.45 | 27.4167 | +0.2 (+1.23%) | 42 |
| 3 Feb 2014 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 27.0833 | -0.15 (-0.91%) | 163 |
| 31 Jan 2014 | INR | 16.35 | 16.75 | 16.35 | 16.4 | 27.3333 | -0.35 (-2.09%) | 1,112 |
| 30 Jan 2014 | INR | 16.5 | 16.75 | 16.25 | 16.75 | 27.9167 | +0.1 (+0.60%) | 200 |
| 29 Jan 2014 | INR | 16.25 | 17.3 | 16.25 | 16.65 | 27.75 | +0.15 (+0.91%) | 1,977 |
| 28 Jan 2014 | INR | 16 | 16.6 | 16 | 16.5 | 27.5 | -0.05 (-0.30%) | 295 |
| 27 Jan 2014 | INR | 16.3 | 17 | 16.3 | 16.55 | 27.5833 | -0.55 (-3.22%) | 3,650 |
| 24 Jan 2014 | INR | 17.15 | 17.25 | 17.1 | 17.1 | 28.5 | -0.45 (-2.56%) | 1,712 |
| 23 Jan 2014 | INR | 16.85 | 17.65 | 16.85 | 17.55 | 29.25 | +0.7 (+4.15%) | 1,566 |
| 22 Jan 2014 | INR | 16.55 | 16.85 | 16.55 | 16.85 | 28.0833 | -0.1 (-0.59%) | 216 |
| 21 Jan 2014 | INR | 16.8 | 17 | 16.8 | 16.95 | 28.25 | -0.35 (-2.02%) | 353 |
