| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | INR | 17.3 | 17.3 | 17.25 | 17.3 | 28.8333 | 0.0 (0.0%) | 1,113 |
| 17 Jan 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 28.8333 | 0.0 (0.0%) | 100 |
| 16 Jan 2014 | INR | 17.5 | 17.85 | 17.15 | 17.3 | 28.8333 | +0.1 (+0.58%) | 1,097 |
| 15 Jan 2014 | INR | 17.05 | 17.25 | 17.05 | 17.2 | 28.6667 | -0.3 (-1.71%) | 488 |
| 14 Jan 2014 | INR | 17.55 | 17.6 | 17.25 | 17.5 | 29.1667 | -0.1 (-0.57%) | 150 |
| 13 Jan 2014 | INR | 18.4 | 18.4 | 17.15 | 17.6 | 29.3333 | +0.05 (+0.28%) | 1,745 |
| 10 Jan 2014 | INR | 17.4 | 17.55 | 17.4 | 17.55 | 29.25 | +0.8 (+4.78%) | 10,685 |
| 9 Jan 2014 | INR | 16.7 | 16.75 | 16.7 | 16.75 | 27.9167 | -0.7 (-4.01%) | 100 |
| 8 Jan 2014 | INR | 16.8 | 17.45 | 16.8 | 17.45 | 29.0833 | +0.75 (+4.49%) | 755 |
| 7 Jan 2014 | INR | 17.95 | 17.95 | 16.65 | 16.7 | 27.8333 | -0.65 (-3.75%) | 512 |
| 6 Jan 2014 | INR | 17.5 | 17.5 | 16.7 | 17.35 | 28.9167 | +0.35 (+2.06%) | 2,375 |
| 3 Jan 2014 | INR | 17.45 | 17.45 | 16.8 | 17 | 28.3333 | -0.35 (-2.02%) | 1,285 |
| 2 Jan 2014 | INR | 16.3 | 17.35 | 16.3 | 17.35 | 28.9167 | +0.6 (+3.58%) | 625 |
| 1 Jan 2014 | INR | 16.3 | 16.75 | 16 | 16.75 | 27.9167 | +0.45 (+2.76%) | 350 |
| 31 Dec 2013 | INR | 16.25 | 16.3 | 15.5 | 16.3 | 27.1667 | +0.05 (+0.31%) | 2,883 |
| 30 Dec 2013 | INR | 16.05 | 17 | 16 | 16.25 | 27.0833 | -0.45 (-2.69%) | 462 |
| 27 Dec 2013 | INR | 16 | 16.7 | 16 | 16.7 | 27.8333 | +0.45 (+2.77%) | 700 |
| 26 Dec 2013 | INR | 16.05 | 16.8 | 16.05 | 16.25 | 27.0833 | +0.2 (+1.25%) | 1,376 |
| 24 Dec 2013 | INR | 16.05 | 16.1 | 16 | 16.05 | 26.75 | -0.2 (-1.23%) | 1,206 |
| 23 Dec 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 27.0833 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 16.15 | 16.25 | 16.1 | 16.25 | 27.0833 | -0.65 (-3.85%) | 975 |
| 19 Dec 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 28.1667 | +0.8 (+4.97%) | 47 |
| 18 Dec 2013 | INR | 16.65 | 16.65 | 15.95 | 16.1 | 26.8333 | +0.1 (+0.63%) | 451 |
| 17 Dec 2013 | INR | 15.6 | 16 | 15.4 | 16 | 26.6667 | 0.0 (0.0%) | 1,175 |
| 16 Dec 2013 | INR | 16 | 16 | 15.95 | 16 | 26.6667 | +0.45 (+2.89%) | 1,240 |
| 13 Dec 2013 | INR | 16 | 16 | 15.55 | 15.55 | 25.9167 | -0.45 (-2.81%) | 1,086 |
| 12 Dec 2013 | INR | 15.65 | 16 | 15.65 | 16 | 26.6667 | -0.35 (-2.14%) | 686 |
| 11 Dec 2013 | INR | 16.3 | 16.35 | 15.55 | 16.35 | 27.25 | +0.65 (+4.14%) | 71 |
| 10 Dec 2013 | INR | 15.5 | 16.05 | 15.5 | 15.7 | 26.1667 | +0.4 (+2.61%) | 700 |
| 9 Dec 2013 | INR | 16.35 | 16.35 | 15.3 | 15.3 | 25.5 | -0.3 (-1.92%) | 993 |
