| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | INR | 16 | 16.8 | 15.6 | 15.6 | 26 | -0.4 (-2.50%) | 4,456 |
| 5 Dec 2013 | INR | 15.95 | 16 | 15.75 | 16 | 26.6667 | +0.15 (+0.95%) | 169 |
| 4 Dec 2013 | INR | 15.8 | 15.85 | 15.8 | 15.85 | 26.4167 | -0.45 (-2.76%) | 300 |
| 3 Dec 2013 | INR | 17.4 | 17.4 | 16.3 | 16.3 | 27.1667 | -0.65 (-3.83%) | 405 |
| 2 Dec 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 28.25 | +0.2 (+1.19%) | 75 |
| 29 Nov 2013 | INR | 15.35 | 16.75 | 15.35 | 16.75 | 27.9167 | +0.75 (+4.69%) | 525 |
| 28 Nov 2013 | INR | 15.1 | 16.25 | 15.1 | 16 | 26.6667 | +0.5 (+3.23%) | 249 |
| 27 Nov 2013 | INR | 16.9 | 16.9 | 15.5 | 15.5 | 25.8333 | -0.75 (-4.62%) | 331 |
| 26 Nov 2013 | INR | 16 | 16.25 | 15.95 | 16.25 | 27.0833 | +0.75 (+4.84%) | 711 |
| 25 Nov 2013 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 25.8333 | -0.05 (-0.32%) | 575 |
| 22 Nov 2013 | INR | 16.3 | 16.3 | 15.55 | 15.55 | 25.9167 | -0.05 (-0.32%) | 100 |
| 21 Nov 2013 | INR | 15.65 | 15.65 | 15.5 | 15.6 | 26 | -0.4 (-2.50%) | 285 |
| 20 Nov 2013 | INR | 15.65 | 16 | 15.65 | 16 | 26.6667 | +0.75 (+4.92%) | 1,200 |
| 19 Nov 2013 | INR | 15.6 | 15.6 | 15.25 | 15.25 | 25.4167 | -0.55 (-3.48%) | 321 |
| 18 Nov 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 26.3333 | +0.65 (+4.29%) | 141 |
| 14 Nov 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 25.25 | +0.05 (+0.33%) | 300 |
| 13 Nov 2013 | INR | 15 | 15.3 | 15 | 15.1 | 25.1667 | -0.4 (-2.58%) | 325 |
| 12 Nov 2013 | INR | 15.75 | 16 | 15.5 | 15.5 | 25.8333 | -0.2 (-1.27%) | 4,809 |
| 11 Nov 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 26.1667 | +0.05 (+0.32%) | 25 |
| 8 Nov 2013 | INR | 15.9 | 15.9 | 15.5 | 15.65 | 26.0833 | -0.15 (-0.95%) | 1,603 |
| 7 Nov 2013 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 26.3333 | +0.05 (+0.32%) | 450 |
| 6 Nov 2013 | INR | 16.2 | 16.2 | 15.75 | 15.75 | 26.25 | +0.25 (+1.61%) | 250 |
| 5 Nov 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 25.8333 | -0.5 (-3.13%) | 730 |
| 1 Nov 2013 | INR | 15 | 16 | 15 | 16 | 26.6667 | +0.75 (+4.92%) | 1,135 |
| 31 Oct 2013 | INR | 14.65 | 15.25 | 14.65 | 15.25 | 25.4167 | -0.05 (-0.33%) | 125 |
| 30 Oct 2013 | INR | 16.1 | 16.2 | 15.3 | 15.3 | 25.5 | -0.2 (-1.29%) | 1,513 |
| 29 Oct 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 25.8333 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 15.8 | 15.8 | 15.5 | 15.5 | 25.8333 | -0.15 (-0.96%) | 375 |
| 25 Oct 2013 | INR | 16.2 | 16.2 | 15.6 | 15.65 | 26.0833 | +0.05 (+0.32%) | 1,815 |
| 24 Oct 2013 | INR | 15.45 | 15.75 | 15.45 | 15.6 | 26 | -0.4 (-2.50%) | 985 |
