| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | INR | 15.5 | 16 | 15.5 | 16 | 26.6667 | 0.0 (0.0%) | 324 |
| 22 Oct 2013 | INR | 15.5 | 16 | 15.5 | 16 | 26.6667 | +0.75 (+4.92%) | 1,096 |
| 21 Oct 2013 | INR | 16.19 | 16.19 | 15.25 | 15.25 | 25.4167 | -0.25 (-1.61%) | 1,096 |
| 18 Oct 2013 | INR | 16 | 16.05 | 15.5 | 15.5 | 25.8333 | -0.3 (-1.90%) | 1,385 |
| 17 Oct 2013 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 26.3333 | +0.4 (+2.60%) | 441 |
| 15 Oct 2013 | INR | 15.1 | 16.17 | 15.1 | 15.4 | 25.6667 | -0.35 (-2.22%) | 1,881 |
| 14 Oct 2013 | INR | 15.1 | 15.8 | 15.1 | 15.75 | 26.25 | +0.7 (+4.65%) | 349 |
| 11 Oct 2013 | INR | 15.25 | 15.25 | 15 | 15.05 | 25.0833 | -0.06 (-0.40%) | 1,046 |
| 10 Oct 2013 | INR | 14.91 | 15.11 | 14.91 | 15.11 | 25.1833 | -0.43 (-2.77%) | 208 |
| 9 Oct 2013 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 25.9 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 15.54 | 15.54 | 15.01 | 15.54 | 25.9 | +0.74 (+5%) | 475 |
| 7 Oct 2013 | INR | 14.55 | 14.8 | 14.55 | 14.8 | 24.6667 | -0.05 (-0.34%) | 500 |
| 4 Oct 2013 | INR | 14.5 | 14.85 | 14.5 | 14.85 | 24.75 | +0.64 (+4.50%) | 575 |
| 3 Oct 2013 | INR | 14.59 | 14.59 | 13.21 | 14.21 | 23.6833 | +0.31 (+2.23%) | 972 |
| 1 Oct 2013 | INR | 15 | 15 | 13.9 | 13.9 | 23.1667 | -0.45 (-3.14%) | 983 |
| 30 Sep 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 23.9167 | +0.65 (+4.74%) | 2,319 |
| 27 Sep 2013 | INR | 13.95 | 13.95 | 13.7 | 13.7 | 22.8333 | -0.15 (-1.08%) | 126 |
| 26 Sep 2013 | INR | 13.8 | 13.85 | 13.8 | 13.85 | 23.0833 | +0.1 (+0.73%) | 356 |
| 25 Sep 2013 | INR | 14.3 | 14.3 | 13.75 | 13.75 | 22.9167 | -0.45 (-3.17%) | 286 |
| 24 Sep 2013 | INR | 14.1 | 14.2 | 14.1 | 14.2 | 23.6667 | -0.1 (-0.70%) | 128 |
| 23 Sep 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 23.8333 | -0.7 (-4.67%) | 1,300 |
| 20 Sep 2013 | INR | 15 | 15 | 15 | 15 | 25 | -0.2 (-1.32%) | 2 |
| 19 Sep 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 25.3333 | -0.75 (-4.70%) | 95 |
| 18 Sep 2013 | INR | 15.45 | 15.95 | 15.45 | 15.95 | 26.5833 | +0.7 (+4.59%) | 615 |
| 17 Sep 2013 | INR | 14.55 | 15.25 | 14.55 | 15.25 | 25.4167 | +0.7 (+4.81%) | 1,905 |
| 16 Sep 2013 | INR | 14.55 | 14.55 | 14.5 | 14.55 | 24.25 | 0.0 (0.0%) | 800 |
| 13 Sep 2013 | INR | 14.55 | 14.55 | 14.5 | 14.55 | 24.25 | -0.15 (-1.02%) | 263 |
| 12 Sep 2013 | INR | 15 | 15 | 14.7 | 14.7 | 24.5 | -0.75 (-4.85%) | 1,056 |
| 11 Sep 2013 | INR | 14.6 | 15.45 | 14.6 | 15.45 | 25.75 | +0.7 (+4.75%) | 362 |
| 10 Sep 2013 | INR | 14.6 | 14.75 | 14.6 | 14.75 | 24.5833 | -0.25 (-1.67%) | 175 |
