| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | INR | 14.5 | 15 | 14.5 | 15 | 25 | +0.25 (+1.69%) | 600 |
| 5 Sep 2013 | INR | 14.6 | 14.75 | 14.6 | 14.75 | 24.5833 | +0.25 (+1.72%) | 181 |
| 4 Sep 2013 | INR | 15 | 15 | 14.5 | 14.5 | 24.1667 | -0.4 (-2.68%) | 2,492 |
| 3 Sep 2013 | INR | 15 | 15 | 14.9 | 14.9 | 24.8333 | -2.25 (-13.12%) | 210 |
| 2 Sep 2013 | INR | 17.4 | 17.4 | 16.5 | 17.15 | 28.5833 | 0.0 (0.0%) | 3,823 |
| 30 Aug 2013 | INR | 17.15 | 17.15 | 16.4 | 17.15 | 28.5833 | +0.8 (+4.89%) | 1,052 |
| 29 Aug 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 27.25 | +0.7 (+4.47%) | 413 |
| 28 Aug 2013 | INR | 15.75 | 15.75 | 15.65 | 15.65 | 26.0833 | +0.65 (+4.33%) | 800 |
| 27 Aug 2013 | INR | 16.1 | 16.1 | 15 | 15 | 25 | -0.4 (-2.60%) | 1,345 |
| 26 Aug 2013 | INR | 14.9 | 15.4 | 14.9 | 15.4 | 25.6667 | +0.7 (+4.76%) | 1,355 |
| 23 Aug 2013 | INR | 14.3 | 14.7 | 14.3 | 14.7 | 24.5 | +0.45 (+3.16%) | 200 |
| 22 Aug 2013 | INR | 13.95 | 14.25 | 13.95 | 14.25 | 23.75 | -0.3 (-2.06%) | 110 |
| 21 Aug 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 24.25 | -0.1 (-0.68%) | 20 |
| 20 Aug 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 24.4167 | -0.35 (-2.33%) | 50 |
| 19 Aug 2013 | INR | 15 | 15 | 15 | 15 | 25 | 0.0 (0.0%) | 160 |
| 16 Aug 2013 | INR | 15 | 15 | 15 | 15 | 25 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 14.9 | 15 | 14.9 | 15 | 25 | +0.4 (+2.74%) | 225 |
| 13 Aug 2013 | INR | 15.4 | 15.4 | 14.5 | 14.6 | 24.3333 | -0.45 (-2.99%) | 126 |
| 12 Aug 2013 | INR | 14.35 | 15.05 | 14.35 | 15.05 | 25.0833 | +0.25 (+1.69%) | 442 |
| 8 Aug 2013 | INR | 14 | 14.8 | 14 | 14.8 | 24.6667 | +0.3 (+2.07%) | 75 |
| 7 Aug 2013 | INR | 15.4 | 15.4 | 14.5 | 14.5 | 24.1667 | -0.2 (-1.36%) | 549 |
| 6 Aug 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 24.5 | -0.7 (-4.55%) | 1,525 |
| 5 Aug 2013 | INR | 15.35 | 15.4 | 15.35 | 15.4 | 25.6667 | -0.6 (-3.75%) | 165 |
| 2 Aug 2013 | INR | 16 | 16 | 16 | 16 | 26.6667 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | INR | 16 | 16 | 16 | 16 | 26.6667 | -0.55 (-3.32%) | 40 |
| 31 Jul 2013 | INR | 15.3 | 16.55 | 15.3 | 16.55 | 27.5833 | +0.55 (+3.44%) | 1,852 |
| 30 Jul 2013 | INR | 15.8 | 16 | 15.8 | 16 | 26.6667 | -0.3 (-1.84%) | 200 |
| 29 Jul 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 27.1667 | +0.25 (+1.56%) | 25 |
| 26 Jul 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 26.75 | -0.25 (-1.53%) | 75 |
| 25 Jul 2013 | INR | 16.6 | 16.6 | 16.3 | 16.3 | 27.1667 | -0.45 (-2.69%) | 537 |
