Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | INR | 16.65 | 16.75 | 16.65 | 16.75 | 27.9167 | -0.65 (-3.74%) | 150 |
23 Jul 2013 | INR | 16.4 | 17.4 | 16.4 | 17.4 | 29 | +0.8 (+4.82%) | 618 |
22 Jul 2013 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 27.6667 | -0.7 (-4.05%) | 150 |
19 Jul 2013 | INR | 16.25 | 17.3 | 16.25 | 17.3 | 28.8333 | +0.8 (+4.85%) | 1,203 |
18 Jul 2013 | INR | 16.15 | 16.5 | 16.15 | 16.5 | 27.5 | -0.3 (-1.79%) | 143 |
17 Jul 2013 | INR | 16.2 | 16.8 | 16.2 | 16.8 | 28 | +0.45 (+2.75%) | 28 |
16 Jul 2013 | INR | 16.3 | 16.35 | 16.3 | 16.35 | 27.25 | -0.05 (-0.30%) | 158 |
15 Jul 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 27.3333 | -0.5 (-2.96%) | 75 |
12 Jul 2013 | INR | 16.85 | 16.9 | 16.85 | 16.9 | 28.1667 | -0.6 (-3.43%) | 100 |
11 Jul 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 29.1667 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 17.4 | 17.5 | 17.05 | 17.5 | 29.1667 | +0.8 (+4.79%) | 1,396 |
9 Jul 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 27.8333 | -0.8 (-4.57%) | 106 |
8 Jul 2013 | INR | 16 | 17.5 | 16 | 17.5 | 29.1667 | +0.8 (+4.79%) | 175 |
5 Jul 2013 | INR | 17.95 | 17.95 | 16.7 | 16.7 | 27.8333 | -0.5 (-2.91%) | 61 |
4 Jul 2013 | INR | 16.4 | 17.2 | 16.4 | 17.2 | 28.6667 | +0.8 (+4.88%) | 300 |
3 Jul 2013 | INR | 16.25 | 16.4 | 16.25 | 16.4 | 27.3333 | -0.4 (-2.38%) | 525 |
2 Jul 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 28 | +0.8 (+5%) | 380 |
1 Jul 2013 | INR | 16.1 | 16.1 | 16 | 16 | 26.6667 | -0.6 (-3.61%) | 50 |
28 Jun 2013 | INR | 15.3 | 16.6 | 15.3 | 16.6 | 27.6667 | +0.75 (+4.73%) | 655 |
27 Jun 2013 | INR | 15.25 | 15.85 | 15.1 | 15.85 | 26.4167 | +0.1 (+0.63%) | 265 |
26 Jun 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 26.25 | -0.25 (-1.56%) | 125 |
25 Jun 2013 | INR | 15.75 | 16.1 | 15.7 | 16 | 26.6667 | -0.25 (-1.54%) | 475 |
24 Jun 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 27.0833 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 27.0833 | -0.75 (-4.41%) | 62 |
20 Jun 2013 | INR | 17 | 17 | 17 | 17 | 28.3333 | -0.1 (-0.58%) | 3,345 |
19 Jun 2013 | INR | 17 | 17.1 | 17 | 17.1 | 28.5 | -0.5 (-2.84%) | 75 |
18 Jun 2013 | INR | 17 | 17.6 | 16.85 | 17.6 | 29.3333 | +0.75 (+4.45%) | 675 |
17 Jun 2013 | INR | 17.05 | 17.05 | 16.85 | 16.85 | 28.0833 | -0.4 (-2.32%) | 225 |
14 Jun 2013 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 28.75 | -0.5 (-2.82%) | 650 |
13 Jun 2013 | INR | 17.1 | 17.75 | 17.1 | 17.75 | 29.5833 | +0.45 (+2.60%) | 2,318 |