| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 28.8333 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 17.3 | 17.3 | 17.2 | 17.3 | 28.8333 | -0.65 (-3.62%) | 275 |
| 10 Jun 2013 | INR | 17.55 | 17.95 | 17.5 | 17.95 | 29.9167 | -0.05 (-0.28%) | 475 |
| 7 Jun 2013 | INR | 18 | 18 | 18 | 18 | 30 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 18 | 18 | 18 | 18 | 30 | -0.9 (-4.76%) | 65 |
| 5 Jun 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 31.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 18 | 18.9 | 18 | 18.9 | 31.5 | +0.9 (+5%) | 2,505 |
| 3 Jun 2013 | INR | 17.7 | 18.5 | 17.7 | 18 | 30 | +0.3 (+1.69%) | 137 |
| 31 May 2013 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 29.5 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 17.6 | 17.7 | 17.6 | 17.7 | 29.5 | -0.2 (-1.12%) | 104 |
| 29 May 2013 | INR | 18 | 18 | 17.9 | 17.9 | 29.8333 | -0.6 (-3.24%) | 1,987 |
| 28 May 2013 | INR | 18.9 | 18.9 | 18.05 | 18.5 | 30.8333 | +0.5 (+2.78%) | 3,677 |
| 27 May 2013 | INR | 18 | 18 | 17.45 | 18 | 30 | +0.85 (+4.96%) | 1,251 |
| 24 May 2013 | INR | 17.2 | 17.95 | 17.15 | 17.15 | 28.5833 | -0.05 (-0.29%) | 309 |
| 23 May 2013 | INR | 17 | 17.5 | 17 | 17.2 | 28.6667 | +0.05 (+0.29%) | 600 |
| 22 May 2013 | INR | 16.85 | 17.4 | 16.85 | 17.15 | 28.5833 | -0.25 (-1.44%) | 1,524 |
| 21 May 2013 | INR | 18 | 18 | 17.4 | 17.4 | 29 | -0.85 (-4.66%) | 545 |
| 20 May 2013 | INR | 18.25 | 18.25 | 17.55 | 18.25 | 30.4167 | +0.85 (+4.89%) | 485 |
| 17 May 2013 | INR | 17.95 | 17.95 | 17.4 | 17.4 | 29 | +0.3 (+1.75%) | 341 |
| 16 May 2013 | INR | 17.15 | 17.5 | 17.1 | 17.1 | 28.5 | -0.85 (-4.74%) | 3,369 |
| 15 May 2013 | INR | 17 | 17.95 | 17 | 17.95 | 29.9167 | +0.85 (+4.97%) | 230 |
| 14 May 2013 | INR | 17.1 | 17.1 | 17 | 17.1 | 28.5 | -0.05 (-0.29%) | 549 |
| 13 May 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 28.5833 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 17.25 | 17.25 | 17.15 | 17.15 | 28.5833 | -0.35 (-2%) | 1,100 |
| 9 May 2013 | INR | 18 | 18 | 17.5 | 17.5 | 29.1667 | -0.5 (-2.78%) | 1,061 |
| 8 May 2013 | INR | 18 | 18 | 17.15 | 18 | 30 | +0.25 (+1.41%) | 1,325 |
| 7 May 2013 | INR | 18.2 | 18.2 | 17.75 | 17.75 | 29.5833 | -0.3 (-1.66%) | 9,567 |
| 6 May 2013 | INR | 18.45 | 18.45 | 18.05 | 18.05 | 30.0833 | -0.75 (-3.99%) | 325 |
| 3 May 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 31.3333 | +0.75 (+4.16%) | 350 |
| 2 May 2013 | INR | 18 | 18.1 | 18 | 18.05 | 30.0833 | -0.35 (-1.90%) | 2,300 |
