| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | INR | 20.75 | 20.75 | 20 | 20 | 33.3333 | -0.85 (-4.08%) | 5,695 |
| 12 Mar 2013 | INR | 21.3 | 21.3 | 20.85 | 20.85 | 34.75 | -0.35 (-1.65%) | 1,256 |
| 11 Mar 2013 | INR | 20.75 | 21.25 | 20.75 | 21.2 | 35.3333 | +0.45 (+2.17%) | 1,488 |
| 8 Mar 2013 | INR | 20.75 | 21.7 | 20.75 | 20.75 | 34.5833 | 0.0 (0.0%) | 1,180 |
| 7 Mar 2013 | INR | 21.75 | 21.75 | 20.75 | 20.75 | 34.5833 | 0.0 (0.0%) | 145 |
| 6 Mar 2013 | INR | 20.6 | 20.8 | 20.6 | 20.75 | 34.5833 | -0.15 (-0.72%) | 635 |
| 5 Mar 2013 | INR | 20.7 | 20.9 | 20.7 | 20.9 | 34.8333 | +0.25 (+1.21%) | 430 |
| 4 Mar 2013 | INR | 20.5 | 20.7 | 20.5 | 20.65 | 34.4167 | -0.5 (-2.36%) | 191 |
| 1 Mar 2013 | INR | 22 | 22 | 21.15 | 21.15 | 35.25 | -0.95 (-4.30%) | 747 |
| 28 Feb 2013 | INR | 22 | 22.1 | 22 | 22.1 | 36.8333 | +0.1 (+0.45%) | 150 |
| 27 Feb 2013 | INR | 22 | 22.05 | 22 | 22 | 36.6667 | -0.05 (-0.23%) | 345 |
| 26 Feb 2013 | INR | 22 | 22.05 | 22 | 22.05 | 36.75 | 0.0 (0.0%) | 125 |
| 25 Feb 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 36.75 | -0.15 (-0.68%) | 438 |
| 22 Feb 2013 | INR | 22 | 22.2 | 22 | 22.2 | 37 | +0.45 (+2.07%) | 75 |
| 21 Feb 2013 | INR | 22 | 22 | 21.75 | 21.75 | 36.25 | -0.35 (-1.58%) | 2,525 |
| 20 Feb 2013 | INR | 22.3 | 22.35 | 22.1 | 22.1 | 36.8333 | -0.4 (-1.78%) | 632 |
| 19 Feb 2013 | INR | 22 | 23 | 22 | 22.5 | 37.5 | +0.45 (+2.04%) | 425 |
| 18 Feb 2013 | INR | 22.2 | 22.2 | 22.05 | 22.05 | 36.75 | 0.0 (0.0%) | 30 |
| 15 Feb 2013 | INR | 22.7 | 22.7 | 22.05 | 22.05 | 36.75 | -0.65 (-2.86%) | 315 |
| 14 Feb 2013 | INR | 22.6 | 22.75 | 22.6 | 22.7 | 37.8333 | -0.05 (-0.22%) | 406 |
| 13 Feb 2013 | INR | 22.5 | 23.45 | 22.5 | 22.75 | 37.9167 | +0.3 (+1.34%) | 717 |
| 12 Feb 2013 | INR | 23.1 | 23.1 | 22.35 | 22.45 | 37.4167 | -0.55 (-2.39%) | 637 |
| 11 Feb 2013 | INR | 22.4 | 23 | 22.4 | 23 | 38.3333 | +0.15 (+0.66%) | 925 |
| 8 Feb 2013 | INR | 22.55 | 22.85 | 22.55 | 22.85 | 38.0833 | -0.45 (-1.93%) | 175 |
| 7 Feb 2013 | INR | 23 | 23.3 | 22.7 | 23.3 | 38.8333 | +0.1 (+0.43%) | 849 |
| 6 Feb 2013 | INR | 23.65 | 23.65 | 22.55 | 23.2 | 38.6667 | +0.65 (+2.88%) | 1,442 |
| 5 Feb 2013 | INR | 23.1 | 24.4 | 22.55 | 22.55 | 37.5833 | -0.75 (-3.22%) | 452 |
| 4 Feb 2013 | INR | 23.5 | 23.5 | 23.2 | 23.3 | 38.8333 | -0.25 (-1.06%) | 400 |
| 1 Feb 2013 | INR | 23.55 | 23.55 | 23.5 | 23.55 | 39.25 | -0.45 (-1.88%) | 700 |
| 31 Jan 2013 | INR | 23.7 | 24 | 23.55 | 24 | 40 | +0.2 (+0.84%) | 445 |
