Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | INR | 24.5 | 25.9 | 24.5 | 24.5 | 40.8333 | -1 (-3.92%) | 416 |
17 Dec 2012 | INR | 24.5 | 25.5 | 24 | 25.5 | 42.5 | +1 (+4.08%) | 2,506 |
14 Dec 2012 | INR | 24 | 24.5 | 24 | 24.5 | 40.8333 | 0.0 (0.0%) | 707 |
13 Dec 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 40.8333 | 0.0 (0.0%) | 283 |
12 Dec 2012 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 40.8333 | -0.1 (-0.41%) | 1,925 |
11 Dec 2012 | INR | 24.5 | 25 | 24.5 | 24.6 | 41 | +0.1 (+0.41%) | 2,204 |
10 Dec 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 40.8333 | 0.0 (0.0%) | 489 |
7 Dec 2012 | INR | 24.6 | 24.6 | 23.6 | 24.5 | 40.8333 | 0.0 (0.0%) | 946 |
6 Dec 2012 | INR | 24.5 | 24.5 | 24 | 24.5 | 40.8333 | +1.15 (+4.93%) | 758 |
5 Dec 2012 | INR | 24.3 | 24.8 | 23.3 | 23.35 | 38.9167 | -0.95 (-3.91%) | 1,590 |
4 Dec 2012 | INR | 23.15 | 24.35 | 23.15 | 24.3 | 40.5 | +0.2 (+0.83%) | 1,618 |
3 Dec 2012 | INR | 23.2 | 24.95 | 23.2 | 24.1 | 40.1667 | -0.2 (-0.82%) | 364 |
30 Nov 2012 | INR | 24.85 | 25.2 | 23.15 | 24.3 | 40.5 | +0.3 (+1.25%) | 5,718 |
29 Nov 2012 | INR | 23 | 24 | 23 | 24 | 40 | 0.0 (0.0%) | 930 |
27 Nov 2012 | INR | 23.3 | 24 | 23.3 | 24 | 40 | -0.35 (-1.44%) | 288 |
26 Nov 2012 | INR | 23.2 | 24.35 | 23.2 | 24.35 | 40.5833 | 0.0 (0.0%) | 525 |
23 Nov 2012 | INR | 22.3 | 24.35 | 22.3 | 24.35 | 40.5833 | +1.1 (+4.73%) | 234 |
22 Nov 2012 | INR | 22.95 | 23.25 | 22.95 | 23.25 | 38.75 | 0.0 (0.0%) | 337 |
21 Nov 2012 | INR | 24.4 | 24.4 | 22.75 | 23.25 | 38.75 | 0.0 (0.0%) | 81 |
20 Nov 2012 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 38.75 | -0.1 (-0.43%) | 806 |
19 Nov 2012 | INR | 23.3 | 24.25 | 23.3 | 23.35 | 38.9167 | -0.25 (-1.06%) | 200 |
16 Nov 2012 | INR | 23.4 | 24 | 23.4 | 23.6 | 39.3333 | -0.05 (-0.21%) | 7,439 |
15 Nov 2012 | INR | 23.6 | 24.75 | 23.6 | 23.65 | 39.4167 | -0.6 (-2.47%) | 1,161 |
13 Nov 2012 | INR | 24.25 | 24.6 | 24.25 | 24.25 | 40.4167 | -0.35 (-1.42%) | 1,605 |
12 Nov 2012 | INR | 24 | 24.6 | 23.75 | 24.6 | 41 | +1.1 (+4.68%) | 482 |
9 Nov 2012 | INR | 23.5 | 24.55 | 22.5 | 23.5 | 39.1667 | 0.0 (0.0%) | 3,481 |
8 Nov 2012 | INR | 24.6 | 24.6 | 23.5 | 23.5 | 39.1667 | -1.05 (-4.28%) | 1,225 |
7 Nov 2012 | INR | 25.7 | 25.7 | 24.5 | 24.55 | 40.9167 | +0.05 (+0.20%) | 2,310 |
6 Nov 2012 | INR | 24.05 | 24.5 | 24.05 | 24.5 | 40.8333 | 0.0 (0.0%) | 828 |
5 Nov 2012 | INR | 24 | 24.95 | 24 | 24.5 | 40.8333 | +0.7 (+2.94%) | 5,129 |