| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | INR | 23.5 | 24.95 | 23.5 | 23.8 | 39.6667 | -0.35 (-1.45%) | 186 |
| 1 Nov 2012 | INR | 23.1 | 24.2 | 23 | 24.15 | 40.25 | +1.05 (+4.55%) | 355 |
| 31 Oct 2012 | INR | 23.5 | 23.55 | 23 | 23.1 | 38.5 | -0.4 (-1.70%) | 4,846 |
| 30 Oct 2012 | INR | 24.4 | 24.4 | 23.5 | 23.5 | 39.1667 | -1 (-4.08%) | 4,423 |
| 29 Oct 2012 | INR | 22.9 | 24.9 | 22.9 | 24.5 | 40.8333 | +0.4 (+1.66%) | 411 |
| 26 Oct 2012 | INR | 25 | 26 | 24.1 | 24.1 | 40.1667 | -1.15 (-4.55%) | 2,838 |
| 25 Oct 2012 | INR | 24.5 | 26.45 | 24.5 | 25.25 | 42.0833 | -0.2 (-0.79%) | 6,469 |
| 23 Oct 2012 | INR | 25 | 26.5 | 24.75 | 25.45 | 42.4167 | -0.55 (-2.12%) | 619 |
| 22 Oct 2012 | INR | 26.9 | 26.9 | 26 | 26 | 43.3333 | 0.0 (0.0%) | 1,656 |
| 19 Oct 2012 | INR | 26.1 | 27 | 25 | 26 | 43.3333 | -0.1 (-0.38%) | 1,540 |
| 18 Oct 2012 | INR | 26.25 | 26.25 | 23.8 | 26.1 | 43.5 | +1.1 (+4.40%) | 10,948 |
| 17 Oct 2012 | INR | 24.05 | 25.2 | 24.05 | 25 | 41.6667 | +1 (+4.17%) | 5,008 |
| 16 Oct 2012 | INR | 24 | 24.5 | 24 | 24 | 40 | -0.5 (-2.04%) | 175 |
| 15 Oct 2012 | INR | 24 | 25.4 | 23.8 | 24.5 | 40.8333 | +0.25 (+1.03%) | 258 |
| 12 Oct 2012 | INR | 24.7 | 24.7 | 24.25 | 24.25 | 40.4167 | -0.45 (-1.82%) | 785 |
| 11 Oct 2012 | INR | 26.4 | 26.4 | 24 | 24.7 | 41.1667 | -0.55 (-2.18%) | 457 |
| 10 Oct 2012 | INR | 23.8 | 25.25 | 23.5 | 25.25 | 42.0833 | +1.15 (+4.77%) | 229 |
| 9 Oct 2012 | INR | 24 | 24.6 | 24 | 24.1 | 40.1667 | +0.6 (+2.55%) | 450 |
| 8 Oct 2012 | INR | 23.3 | 24.85 | 23.3 | 23.5 | 39.1667 | -0.2 (-0.84%) | 5,453 |
| 5 Oct 2012 | INR | 24 | 25 | 23.5 | 23.7 | 39.5 | -0.75 (-3.07%) | 181 |
| 4 Oct 2012 | INR | 23.5 | 24.45 | 23.45 | 24.45 | 40.75 | +1.15 (+4.94%) | 2,650 |
| 3 Oct 2012 | INR | 24.1 | 24.85 | 23.25 | 23.3 | 38.8333 | -0.45 (-1.89%) | 609 |
| 1 Oct 2012 | INR | 23 | 23.75 | 23 | 23.75 | 39.5833 | +1.1 (+4.86%) | 1,574 |
| 28 Sep 2012 | INR | 22.95 | 23 | 22.65 | 22.65 | 37.75 | -0.85 (-3.62%) | 1,640 |
| 27 Sep 2012 | INR | 22.6 | 24 | 22.6 | 23.5 | 39.1667 | +0.45 (+1.95%) | 862 |
| 26 Sep 2012 | INR | 22.5 | 23.8 | 22.5 | 23.05 | 38.4167 | +0.35 (+1.54%) | 8,172 |
| 25 Sep 2012 | INR | 22.9 | 23.7 | 22.3 | 22.7 | 37.8333 | -0.2 (-0.87%) | 2,131 |
| 24 Sep 2012 | INR | 21.65 | 23.85 | 21.65 | 22.9 | 38.1667 | +0.15 (+0.66%) | 1,351 |
| 21 Sep 2012 | INR | 22.5 | 23.6 | 22.5 | 22.75 | 37.9167 | +0.5 (+2.25%) | 1,834 |
| 20 Sep 2012 | INR | 22.2 | 22.5 | 22.2 | 22.25 | 37.0833 | 0.0 (0.0%) | 474 |
