Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | INR | 22 | 22.3 | 22 | 22.25 | 37.0833 | -0.95 (-4.09%) | 900 |
17 Sep 2012 | INR | 22.1 | 23.2 | 22.1 | 23.2 | 38.6667 | +1.1 (+4.98%) | 5,997 |
14 Sep 2012 | INR | 22.1 | 22.5 | 22.1 | 22.1 | 36.8333 | +0.15 (+0.68%) | 2,229 |
13 Sep 2012 | INR | 22 | 22 | 21.95 | 21.95 | 36.5833 | +0.05 (+0.23%) | 710 |
12 Sep 2012 | INR | 21.7 | 22 | 21.7 | 21.9 | 36.5 | +0.4 (+1.86%) | 399 |
11 Sep 2012 | INR | 21.25 | 21.55 | 21.25 | 21.5 | 35.8333 | 0.0 (0.0%) | 642 |
10 Sep 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 35.8333 | 0.0 (0.0%) | 112 |
8 Sep 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 35.8333 | +0.05 (+0.23%) | 400 |
7 Sep 2012 | INR | 22.1 | 22.1 | 21.35 | 21.45 | 35.75 | +0.45 (+2.14%) | 761 |
6 Sep 2012 | INR | 21 | 22.8 | 21 | 21 | 35 | -0.8 (-3.67%) | 170 |
5 Sep 2012 | INR | 23.2 | 23.2 | 21.8 | 21.8 | 36.3333 | +0.65 (+3.07%) | 391 |
4 Sep 2012 | INR | 21 | 22.9 | 21 | 21.15 | 35.25 | -0.85 (-3.86%) | 809 |
3 Sep 2012 | INR | 21.8 | 22 | 21.8 | 22 | 36.6667 | +0.7 (+3.29%) | 375 |
31 Aug 2012 | INR | 22.25 | 23.15 | 21.3 | 21.3 | 35.5 | -0.85 (-3.84%) | 40 |
30 Aug 2012 | INR | 22.55 | 22.55 | 22 | 22.15 | 36.9167 | -1.9 (-7.90%) | 3,067 |
29 Aug 2012 | INR | 24.8 | 24.8 | 23.75 | 24.05 | 40.0833 | -0.75 (-3.02%) | 1,472 |
28 Aug 2012 | INR | 25.1 | 25.95 | 24.8 | 24.8 | 41.3333 | -0.05 (-0.20%) | 305 |
27 Aug 2012 | INR | 25.2 | 25.75 | 24.85 | 24.85 | 41.4167 | +0.25 (+1.02%) | 2,236 |
24 Aug 2012 | INR | 24.8 | 24.8 | 24.5 | 24.6 | 41 | -0.2 (-0.81%) | 425 |
23 Aug 2012 | INR | 24.8 | 25.5 | 24.8 | 24.8 | 41.3333 | 0.0 (0.0%) | 1,749 |
22 Aug 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 41.3333 | 0.0 (0.0%) | 320 |
21 Aug 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 41.3333 | -0.95 (-3.69%) | 1,525 |
17 Aug 2012 | INR | 24.8 | 25.75 | 24.8 | 25.75 | 42.9167 | +0.55 (+2.18%) | 380 |
16 Aug 2012 | INR | 24.5 | 25.4 | 24.5 | 25.2 | 42 | +0.6 (+2.44%) | 1,063 |
14 Aug 2012 | INR | 24.75 | 25 | 24.55 | 24.6 | 41 | +0.1 (+0.41%) | 4,587 |
13 Aug 2012 | INR | 24.55 | 25.8 | 24.5 | 24.5 | 40.8333 | -0.3 (-1.21%) | 437 |
10 Aug 2012 | INR | 26.65 | 26.65 | 24.65 | 24.8 | 41.3333 | +0.8 (+3.33%) | 2,576 |
9 Aug 2012 | INR | 24.8 | 26 | 24 | 24 | 40 | -1 (-4%) | 1,104 |
8 Aug 2012 | INR | 24.95 | 25.3 | 24.8 | 25 | 41.6667 | +0.7 (+2.88%) | 1,666 |
7 Aug 2012 | INR | 25.95 | 25.95 | 24.15 | 24.3 | 40.5 | -0.25 (-1.02%) | 1,331 |