| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | INR | 24.1 | 25.25 | 23.1 | 24.55 | 40.9167 | +0.9 (+3.81%) | 1,150 |
| 3 Aug 2012 | INR | 24.85 | 24.85 | 23.05 | 23.65 | 39.4167 | +0.25 (+1.07%) | 751 |
| 2 Aug 2012 | INR | 24.55 | 24.55 | 23.7 | 23.4 | 39 | 0.0 (0.0%) | 2,675 |
| 1 Aug 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 39 | +1.1 (+4.93%) | 740 |
| 31 Jul 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 37.1667 | 0.0 (0.0%) | 25 |
| 30 Jul 2012 | INR | 23 | 23 | 22.3 | 22.3 | 37.1667 | -0.2 (-0.89%) | 744 |
| 27 Jul 2012 | INR | 22.5 | 23.95 | 22.5 | 22.5 | 37.5 | -0.5 (-2.17%) | 655 |
| 26 Jul 2012 | INR | 22.5 | 23 | 22.5 | 23 | 38.3333 | -0.7 (-2.95%) | 3,427 |
| 25 Jul 2012 | INR | 23.5 | 23.7 | 22.6 | 23.7 | 39.5 | +1.25 (+5.57%) | 7,049 |
| 24 Jul 2012 | INR | 22.45 | 22.6 | 22.45 | 22.45 | 37.4167 | -0.45 (-1.97%) | 262 |
| 23 Jul 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 38.1667 | +0.25 (+1.10%) | 309 |
| 20 Jul 2012 | INR | 24 | 24.1 | 22.65 | 22.65 | 37.75 | -0.15 (-0.66%) | 2,006 |
| 19 Jul 2012 | INR | 21.9 | 23 | 21.9 | 22.8 | 38 | +0.05 (+0.22%) | 714 |
| 18 Jul 2012 | INR | 22.65 | 22.8 | 22.65 | 22.75 | 37.9167 | +0.15 (+0.66%) | 275 |
| 17 Jul 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 37.6667 | -0.65 (-2.80%) | 80 |
| 16 Jul 2012 | INR | 23.25 | 23.25 | 22.3 | 23.25 | 38.75 | -0.75 (-3.13%) | 1,775 |
| 13 Jul 2012 | INR | 23.35 | 24 | 23.3 | 24 | 40 | +0.75 (+3.23%) | 1,000 |
| 12 Jul 2012 | INR | 23 | 23.25 | 23 | 23.25 | 38.75 | -0.4 (-1.69%) | 231 |
| 11 Jul 2012 | INR | 23.55 | 23.65 | 23.55 | 23.65 | 39.4167 | +0.4 (+1.72%) | 400 |
| 10 Jul 2012 | INR | 24 | 24 | 23.25 | 23.25 | 38.75 | -0.35 (-1.48%) | 566 |
| 9 Jul 2012 | INR | 23.5 | 23.6 | 23.5 | 23.6 | 39.3333 | -0.35 (-1.46%) | 421 |
| 6 Jul 2012 | INR | 24.95 | 24.95 | 23.95 | 23.95 | 39.9167 | -0.2 (-0.83%) | 359 |
| 5 Jul 2012 | INR | 24 | 24.15 | 23.5 | 24.15 | 40.25 | +1.15 (+5.00%) | 3,551 |
| 4 Jul 2012 | INR | 23 | 23 | 23 | 23 | 38.3333 | +0.7 (+3.14%) | 150 |
| 3 Jul 2012 | INR | 22 | 23.5 | 22 | 22.3 | 37.1667 | -0.8 (-3.46%) | 1,318 |
| 2 Jul 2012 | INR | 22.5 | 23.1 | 22.5 | 23.1 | 38.5 | +1.1 (+5.00%) | 538 |
| 29 Jun 2012 | INR | 22 | 22 | 22 | 22 | 36.6667 | -0.5 (-2.22%) | 461 |
| 28 Jun 2012 | INR | 22.2 | 23.6 | 22.2 | 22.5 | 37.5 | -0.05 (-0.22%) | 287 |
| 27 Jun 2012 | INR | 23.4 | 24.2 | 22.5 | 22.55 | 37.5833 | -0.1 (-0.44%) | 948 |
| 26 Jun 2012 | INR | 22 | 23.3 | 22 | 22.65 | 37.75 | +0.05 (+0.22%) | 127 |
