| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | INR | 22.5 | 22.6 | 22.5 | 22.6 | 37.6667 | -0.85 (-3.62%) | 75 |
| 22 Jun 2012 | INR | 21.5 | 23.45 | 21.5 | 23.45 | 39.0833 | +1.05 (+4.69%) | 650 |
| 21 Jun 2012 | INR | 22 | 22.4 | 22 | 22.4 | 37.3333 | +0.05 (+0.22%) | 217 |
| 20 Jun 2012 | INR | 22.35 | 22.4 | 22.35 | 22.35 | 37.25 | +0.2 (+0.90%) | 350 |
| 19 Jun 2012 | INR | 23.2 | 23.2 | 22 | 22.15 | 36.9167 | +0.05 (+0.23%) | 1,070 |
| 18 Jun 2012 | INR | 22 | 23 | 22 | 22.1 | 36.8333 | -0.7 (-3.07%) | 306 |
| 15 Jun 2012 | INR | 22.6 | 24.75 | 22.6 | 22.8 | 38 | +0.55 (+2.47%) | 428 |
| 14 Jun 2012 | INR | 22 | 23.45 | 22 | 22.25 | 37.0833 | -0.3 (-1.33%) | 520 |
| 13 Jun 2012 | INR | 21.65 | 22.55 | 21.65 | 22.55 | 37.5833 | -0.4 (-1.74%) | 151 |
| 12 Jun 2012 | INR | 22.05 | 23.45 | 21 | 22.95 | 38.25 | +0.8 (+3.61%) | 1,516 |
| 11 Jun 2012 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 36.9167 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 22.05 | 22.15 | 22 | 22.15 | 36.9167 | -0.4 (-1.77%) | 195 |
| 7 Jun 2012 | INR | 22.05 | 22.95 | 22 | 22.55 | 37.5833 | +0.9 (+4.16%) | 1,265 |
| 6 Jun 2012 | INR | 21.65 | 21.65 | 21.6 | 21.65 | 36.0833 | -1.25 (-5.46%) | 125 |
| 5 Jun 2012 | INR | 21.35 | 24 | 21.35 | 22.9 | 38.1667 | +1.55 (+7.26%) | 477 |
| 4 Jun 2012 | INR | 21 | 22.05 | 21 | 21.35 | 35.5833 | -0.2 (-0.93%) | 1,294 |
| 1 Jun 2012 | INR | 21 | 22.55 | 21 | 21.55 | 35.9167 | -0.7 (-3.15%) | 241 |
| 31 May 2012 | INR | 21 | 22.35 | 20.8 | 22.25 | 37.0833 | +0.5 (+2.30%) | 922 |
| 30 May 2012 | INR | 21.5 | 21.75 | 21.4 | 21.75 | 36.25 | -1.25 (-5.43%) | 90 |
| 29 May 2012 | INR | 23.1 | 23.1 | 22.4 | 23 | 38.3333 | +0.05 (+0.22%) | 1,541 |
| 28 May 2012 | INR | 22.2 | 24.75 | 22.2 | 22.95 | 38.25 | +0.15 (+0.66%) | 356 |
| 25 May 2012 | INR | 22.65 | 22.9 | 22.65 | 22.8 | 38 | +0.65 (+2.93%) | 331 |
| 24 May 2012 | INR | 23.95 | 23.95 | 21.6 | 22.15 | 36.9167 | +0.6 (+2.78%) | 223 |
| 23 May 2012 | INR | 21.35 | 22.5 | 21.25 | 21.55 | 35.9167 | -0.95 (-4.22%) | 225 |
| 22 May 2012 | INR | 21.25 | 22.5 | 21.25 | 22.5 | 37.5 | -1.15 (-4.86%) | 131 |
| 21 May 2012 | INR | 20.05 | 23.7 | 20.05 | 23.65 | 39.4167 | +2.65 (+12.62%) | 379 |
| 18 May 2012 | INR | 20.55 | 21 | 20.55 | 21 | 35 | -0.8 (-3.67%) | 215 |
| 17 May 2012 | INR | 21.6 | 21.85 | 21.6 | 21.8 | 36.3333 | -0.4 (-1.80%) | 217 |
| 16 May 2012 | INR | 21.3 | 22.2 | 21.2 | 22.2 | 37 | +0.1 (+0.45%) | 217 |
| 15 May 2012 | INR | 21.1 | 22.1 | 21.1 | 22.1 | 36.8333 | +0.3 (+1.38%) | 1,054 |
