| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | INR | 21.15 | 22.8 | 21.05 | 21.8 | 36.3333 | -1.1 (-4.80%) | 1,071 |
| 11 May 2012 | INR | 22.8 | 23.75 | 22 | 22.9 | 38.1667 | +0.15 (+0.66%) | 3,714 |
| 10 May 2012 | INR | 23.1 | 23.1 | 22.65 | 22.75 | 37.9167 | -1.2 (-5.01%) | 1,335 |
| 9 May 2012 | INR | 24 | 24 | 22.45 | 23.95 | 39.9167 | +1 (+4.36%) | 3,983 |
| 8 May 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 38.25 | +0.4 (+1.77%) | 25 |
| 7 May 2012 | INR | 22 | 22.55 | 21.15 | 22.55 | 37.5833 | -0.9 (-3.84%) | 420 |
| 4 May 2012 | INR | 23.05 | 23.5 | 23.05 | 23.45 | 39.0833 | -0.3 (-1.26%) | 730 |
| 3 May 2012 | INR | 23.5 | 24.45 | 23.5 | 23.75 | 39.5833 | -0.15 (-0.63%) | 679 |
| 2 May 2012 | INR | 24 | 25 | 23.5 | 23.9 | 39.8333 | -0.15 (-0.62%) | 1,010 |
| 30 Apr 2012 | INR | 26 | 27 | 23.95 | 24.05 | 40.0833 | -1.9 (-7.32%) | 4,891 |
| 28 Apr 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 43.25 | +1.1 (+4.43%) | 10 |
| 27 Apr 2012 | INR | 23.7 | 24.95 | 23.65 | 24.85 | 41.4167 | +0.85 (+3.54%) | 401 |
| 26 Apr 2012 | INR | 24 | 24.5 | 24 | 24 | 40 | -1 (-4%) | 538 |
| 25 Apr 2012 | INR | 25 | 25 | 23.6 | 25 | 41.6667 | +0.35 (+1.42%) | 172 |
| 24 Apr 2012 | INR | 24.5 | 25.75 | 23.25 | 24.65 | 41.0833 | +0.1 (+0.41%) | 1,231 |
| 23 Apr 2012 | INR | 24.5 | 24.55 | 24.5 | 24.55 | 40.9167 | +0.5 (+2.08%) | 75 |
| 20 Apr 2012 | INR | 26 | 26 | 24.05 | 24.05 | 40.0833 | -0.85 (-3.41%) | 127 |
| 19 Apr 2012 | INR | 24.6 | 26 | 24.6 | 24.9 | 41.5 | -0.45 (-1.78%) | 177 |
| 18 Apr 2012 | INR | 25.25 | 25.35 | 24.9 | 25.35 | 42.25 | +0.2 (+0.80%) | 1,035 |
| 17 Apr 2012 | INR | 24.15 | 26.9 | 24.15 | 25.15 | 41.9167 | +0.1 (+0.40%) | 529 |
| 16 Apr 2012 | INR | 26.1 | 27.15 | 24.4 | 25.05 | 41.75 | -0.9 (-3.47%) | 365 |
| 13 Apr 2012 | INR | 24.55 | 27 | 24.55 | 25.95 | 43.25 | +0.45 (+1.76%) | 1,196 |
| 12 Apr 2012 | INR | 26 | 26.05 | 25.05 | 25.5 | 42.5 | -0.35 (-1.35%) | 1,854 |
| 11 Apr 2012 | INR | 26.5 | 26.5 | 25.25 | 25.85 | 43.0833 | -0.65 (-2.45%) | 1,797 |
| 10 Apr 2012 | INR | 26 | 26.5 | 25.9 | 26.5 | 44.1667 | +1.15 (+4.54%) | 56 |
| 9 Apr 2012 | INR | 26.2 | 26.2 | 25.05 | 25.35 | 42.25 | -0.7 (-2.69%) | 81 |
| 4 Apr 2012 | INR | 26.05 | 26.5 | 26 | 26.05 | 43.4167 | -0.45 (-1.70%) | 452 |
| 3 Apr 2012 | INR | 26 | 26.5 | 25.65 | 26.5 | 44.1667 | +0.55 (+2.12%) | 486 |
| 2 Apr 2012 | INR | 26 | 26 | 24.45 | 25.95 | 43.25 | +0.2 (+0.78%) | 655 |
| 30 Mar 2012 | INR | 26 | 26.5 | 24.05 | 25.75 | 42.9167 | -0.25 (-0.96%) | 117 |
