| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | INR | 25.45 | 26 | 24.5 | 26 | 43.3333 | +0.55 (+2.16%) | 628 |
| 28 Mar 2012 | INR | 27 | 27 | 24 | 25.45 | 42.4167 | -0.45 (-1.74%) | 251 |
| 27 Mar 2012 | INR | 27.1 | 27.1 | 25 | 25.9 | 43.1667 | -0.6 (-2.26%) | 7,211 |
| 26 Mar 2012 | INR | 25 | 27.6 | 25 | 26.5 | 44.1667 | +0.2 (+0.76%) | 1,185 |
| 23 Mar 2012 | INR | 27.7 | 27.7 | 26.05 | 26.3 | 43.8333 | -0.6 (-2.23%) | 690 |
| 22 Mar 2012 | INR | 29 | 29 | 26.55 | 26.9 | 44.8333 | -0.6 (-2.18%) | 386 |
| 21 Mar 2012 | INR | 26.7 | 27.75 | 26.7 | 27.5 | 45.8333 | -0.15 (-0.54%) | 121,920 |
| 20 Mar 2012 | INR | 27 | 28.9 | 27 | 27.65 | 46.0833 | -0.7 (-2.47%) | 423 |
| 19 Mar 2012 | INR | 27.1 | 29 | 27 | 28.35 | 47.25 | +0.1 (+0.35%) | 60,821 |
| 16 Mar 2012 | INR | 27.85 | 28.95 | 27.85 | 28.25 | 47.0833 | -0.05 (-0.18%) | 200 |
| 15 Mar 2012 | INR | 27.75 | 29.4 | 27.75 | 28.3 | 47.1667 | -0.85 (-2.92%) | 19,137 |
| 14 Mar 2012 | INR | 29.25 | 29.35 | 29.1 | 29.15 | 48.5833 | -0.15 (-0.51%) | 628 |
| 13 Mar 2012 | INR | 28 | 30.95 | 28 | 29.3 | 48.8333 | -0.15 (-0.51%) | 70,194 |
| 12 Mar 2012 | INR | 28.5 | 29.5 | 27.7 | 29.45 | 49.0833 | +1.05 (+3.70%) | 103,416 |
| 9 Mar 2012 | INR | 27 | 28.55 | 25.25 | 28.4 | 47.3333 | +1.4 (+5.19%) | 130,260 |
| 7 Mar 2012 | INR | 26.1 | 27 | 26.1 | 27 | 45 | 0.0 (0.0%) | 451 |
| 6 Mar 2012 | INR | 26.55 | 28.5 | 26.55 | 27 | 45 | -0.1 (-0.37%) | 11,125 |
| 5 Mar 2012 | INR | 27.05 | 27.95 | 27.05 | 27.1 | 45.1667 | -0.45 (-1.63%) | 250 |
| 3 Mar 2012 | INR | 26.6 | 28 | 26.6 | 27.55 | 45.9167 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 27.4 | 27.55 | 27.4 | 27.55 | 45.9167 | -0.45 (-1.61%) | 389 |
| 1 Mar 2012 | INR | 26.15 | 28.15 | 26.15 | 28 | 46.6667 | +0.15 (+0.54%) | 425 |
| 29 Feb 2012 | INR | 25.7 | 28 | 25.7 | 27.85 | 46.4167 | +0.85 (+3.15%) | 18,950 |
| 28 Feb 2012 | INR | 26 | 27 | 26 | 27 | 45 | 0.0 (0.0%) | 497 |
| 27 Feb 2012 | INR | 25.2 | 27 | 25.15 | 27 | 45 | +1 (+3.85%) | 26,397 |
| 24 Feb 2012 | INR | 27.3 | 27.3 | 26 | 26 | 43.3333 | -1 (-3.70%) | 967 |
| 23 Feb 2012 | INR | 25.55 | 28 | 25.55 | 27 | 45 | 0.0 (0.0%) | 27,832 |
| 22 Feb 2012 | INR | 27.05 | 28 | 26.55 | 27 | 45 | 0.0 (0.0%) | 415 |
| 21 Feb 2012 | INR | 26.8 | 28.6 | 26.25 | 27 | 45 | +0.35 (+1.31%) | 1,737 |
| 17 Feb 2012 | INR | 26.6 | 27.7 | 26.6 | 26.65 | 44.4167 | +0.4 (+1.52%) | 499 |
| 16 Feb 2012 | INR | 26.6 | 26.6 | 26.15 | 26.25 | 43.75 | -0.35 (-1.32%) | 1,550 |
