| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | INR | 26.5 | 27.45 | 26.5 | 26.6 | 44.3333 | +1 (+3.91%) | 1,603 |
| 14 Feb 2012 | INR | 25.5 | 25.6 | 25.5 | 25.6 | 42.6667 | -0.9 (-3.40%) | 177 |
| 13 Feb 2012 | INR | 25.05 | 26.9 | 25.05 | 26.5 | 44.1667 | +0.8 (+3.11%) | 1,404 |
| 10 Feb 2012 | INR | 26 | 26.9 | 25 | 25.7 | 42.8333 | -0.95 (-3.56%) | 15,576 |
| 9 Feb 2012 | INR | 24 | 27.1 | 24 | 26.65 | 44.4167 | +1.9 (+7.68%) | 9,757 |
| 8 Feb 2012 | INR | 25 | 26 | 24.75 | 24.75 | 41.25 | -0.2 (-0.80%) | 1,055 |
| 7 Feb 2012 | INR | 24.9 | 25.2 | 24.75 | 24.95 | 41.5833 | -0.45 (-1.77%) | 1,263 |
| 6 Feb 2012 | INR | 24 | 25.5 | 24 | 25.4 | 42.3333 | +0.5 (+2.01%) | 400 |
| 3 Feb 2012 | INR | 24.05 | 25 | 24.05 | 24.9 | 41.5 | +0.25 (+1.01%) | 4,486 |
| 2 Feb 2012 | INR | 26.8 | 27 | 24.05 | 24.65 | 41.0833 | 0.0 (0.0%) | 3,497 |
| 1 Feb 2012 | INR | 24.5 | 24.65 | 24.5 | 24.65 | 41.0833 | -0.15 (-0.60%) | 150 |
| 31 Jan 2012 | INR | 23.2 | 25 | 23.2 | 24.8 | 41.3333 | +1.05 (+4.42%) | 1,255 |
| 30 Jan 2012 | INR | 24 | 25.45 | 23.75 | 23.75 | 39.5833 | +0.35 (+1.50%) | 950 |
| 27 Jan 2012 | INR | 23 | 23.4 | 23 | 23.4 | 39 | -0.8 (-3.31%) | 150 |
| 25 Jan 2012 | INR | 23.95 | 25 | 23.95 | 24.2 | 40.3333 | +0.25 (+1.04%) | 2,439 |
| 24 Jan 2012 | INR | 23.55 | 23.95 | 23.55 | 23.95 | 39.9167 | -0.9 (-3.62%) | 90 |
| 23 Jan 2012 | INR | 22 | 24.85 | 22 | 24.85 | 41.4167 | +1.6 (+6.88%) | 738 |
| 20 Jan 2012 | INR | 23.65 | 24 | 23 | 23.25 | 38.75 | -0.45 (-1.90%) | 881 |
| 19 Jan 2012 | INR | 22.6 | 23.7 | 22.6 | 23.7 | 39.5 | +1.5 (+6.76%) | 7,181 |
| 18 Jan 2012 | INR | 22.2 | 22.2 | 22.15 | 22.2 | 37 | -0.45 (-1.99%) | 300 |
| 17 Jan 2012 | INR | 22.6 | 22.65 | 22.6 | 22.65 | 37.75 | +0.1 (+0.44%) | 181 |
| 16 Jan 2012 | INR | 22.55 | 22.55 | 22.5 | 22.55 | 37.5833 | -0.9 (-3.84%) | 125 |
| 13 Jan 2012 | INR | 23 | 23.8 | 22 | 23.45 | 39.0833 | +1.2 (+5.39%) | 2,290 |
| 12 Jan 2012 | INR | 21.05 | 22.65 | 21.05 | 22.25 | 37.0833 | +1.15 (+5.45%) | 3,530 |
| 11 Jan 2012 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 35.1667 | -0.2 (-0.94%) | 25 |
| 10 Jan 2012 | INR | 21.15 | 21.35 | 21.15 | 21.3 | 35.5 | +0.25 (+1.19%) | 200 |
| 9 Jan 2012 | INR | 20.5 | 21.05 | 20.5 | 21.05 | 35.0833 | +0.15 (+0.72%) | 72 |
| 6 Jan 2012 | INR | 22.4 | 22.4 | 20.9 | 20.9 | 34.8333 | +0.4 (+1.95%) | 2,100 |
| 5 Jan 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 34.1667 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 20.35 | 20.5 | 20.35 | 20.5 | 34.1667 | -0.35 (-1.68%) | 50 |
