| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 34.75 | +1.2 (+6.11%) | 100 |
| 2 Jan 2012 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 32.75 | -0.3 (-1.50%) | 25 |
| 30 Dec 2011 | INR | 20.25 | 20.7 | 19.5 | 19.95 | 33.25 | -0.45 (-2.21%) | 808 |
| 29 Dec 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 34 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 34 | -0.15 (-0.73%) | 50 |
| 27 Dec 2011 | INR | 20.5 | 20.7 | 20.5 | 20.55 | 34.25 | -0.2 (-0.96%) | 463 |
| 26 Dec 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 34.5833 | 0.0 (0.0%) | 25 |
| 23 Dec 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 34.5833 | -0.25 (-1.19%) | 375 |
| 22 Dec 2011 | INR | 19.8 | 21.1 | 19.8 | 21 | 35 | +0.5 (+2.44%) | 599 |
| 21 Dec 2011 | INR | 20.7 | 21 | 20.5 | 20.5 | 34.1667 | -0.5 (-2.38%) | 2,837 |
| 20 Dec 2011 | INR | 20.6 | 21 | 20.6 | 21 | 35 | +0.4 (+1.94%) | 1,420 |
| 19 Dec 2011 | INR | 20.5 | 20.6 | 20.5 | 20.6 | 34.3333 | -0.65 (-3.06%) | 875 |
| 16 Dec 2011 | INR | 21.3 | 22.25 | 21.25 | 21.25 | 35.4167 | +0.15 (+0.71%) | 4,258 |
| 15 Dec 2011 | INR | 21.05 | 21.5 | 19.6 | 21.1 | 35.1667 | -0.9 (-4.09%) | 1,500 |
| 14 Dec 2011 | INR | 22 | 22 | 22 | 22 | 36.6667 | -0.25 (-1.12%) | 25 |
| 13 Dec 2011 | INR | 22.25 | 22.35 | 22.25 | 22.25 | 37.0833 | -0.45 (-1.98%) | 348 |
| 12 Dec 2011 | INR | 22.8 | 22.8 | 22.7 | 22.7 | 37.8333 | +0.15 (+0.67%) | 499 |
| 9 Dec 2011 | INR | 22.35 | 22.55 | 22.35 | 22.55 | 37.5833 | -0.65 (-2.80%) | 1,019 |
| 8 Dec 2011 | INR | 23.5 | 23.5 | 23.2 | 23.2 | 38.6667 | -0.5 (-2.11%) | 1,035 |
| 7 Dec 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 39.5 | -1.95 (-7.60%) | 75 |
| 5 Dec 2011 | INR | 23.65 | 25.65 | 23.65 | 25.65 | 42.75 | +0.7 (+2.81%) | 292 |
| 2 Dec 2011 | INR | 23.4 | 25 | 23.4 | 24.95 | 41.5833 | +0.4 (+1.63%) | 925 |
| 1 Dec 2011 | INR | 24.3 | 25.4 | 24.3 | 24.55 | 40.9167 | +0.45 (+1.87%) | 745 |
| 30 Nov 2011 | INR | 23.2 | 25.75 | 23.2 | 24.1 | 40.1667 | +0.05 (+0.21%) | 175 |
| 29 Nov 2011 | INR | 23.5 | 26 | 23.5 | 24.05 | 40.0833 | +0.3 (+1.26%) | 749 |
| 28 Nov 2011 | INR | 23.8 | 23.8 | 23.75 | 23.75 | 39.5833 | +0.6 (+2.59%) | 75 |
| 25 Nov 2011 | INR | 23.2 | 23.2 | 23.15 | 23.15 | 38.5833 | +0.15 (+0.65%) | 50 |
| 24 Nov 2011 | INR | 23 | 23 | 23 | 23 | 38.3333 | -0.2 (-0.86%) | 150 |
| 23 Nov 2011 | INR | 23.05 | 23.55 | 23.05 | 23.2 | 38.6667 | -0.8 (-3.33%) | 175 |
| 22 Nov 2011 | INR | 24 | 25 | 22 | 24 | 40 | 0.0 (0.0%) | 3,480 |
