| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.7 | 17.44 | 16.7 | 17.31 | 17.31 | +0.21 (+1.23%) | 16,766 |
| 3 Mar 2023 | INR | 17.14 | 17.25 | 17.01 | 17.1 | 17.1 | +0.19 (+1.12%) | 3,832 |
| 2 Mar 2023 | INR | 17.5 | 17.5 | 16.9 | 16.91 | 16.91 | -0.09 (-0.53%) | 10,333 |
| 1 Mar 2023 | INR | 16.85 | 17.44 | 16.8 | 17 | 17 | +0.15 (+0.89%) | 15,852 |
| 28 Feb 2023 | INR | 16.7 | 17.35 | 16.7 | 16.85 | 16.85 | -0.25 (-1.46%) | 11,457 |
| 27 Feb 2023 | INR | 17.2 | 17.25 | 16.8 | 17.1 | 17.1 | 0.0 (0.0%) | 11,568 |
| 24 Feb 2023 | INR | 17.3 | 17.4 | 16.95 | 17.1 | 17.1 | -0.15 (-0.87%) | 2,809 |
| 23 Feb 2023 | INR | 17 | 17.55 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 10,612 |
| 22 Feb 2023 | INR | 18 | 18 | 16.95 | 17.1 | 17.1 | -0.4 (-2.29%) | 15,949 |
| 21 Feb 2023 | INR | 17.4 | 17.75 | 17.35 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,474 |
| 20 Feb 2023 | INR | 17.95 | 18.1 | 17.4 | 17.6 | 17.6 | -0.35 (-1.95%) | 12,243 |
| 17 Feb 2023 | INR | 17.8 | 18.5 | 17.6 | 17.95 | 17.95 | +0.05 (+0.28%) | 8,210 |
| 16 Feb 2023 | INR | 17.55 | 18.25 | 17.55 | 17.9 | 17.9 | +0.1 (+0.56%) | 8,432 |
| 15 Feb 2023 | INR | 17.4 | 17.95 | 17.4 | 17.8 | 17.8 | +0.05 (+0.28%) | 13,420 |
| 14 Feb 2023 | INR | 18.7 | 18.7 | 17.5 | 17.75 | 17.75 | -0.3 (-1.66%) | 6,106 |
| 13 Feb 2023 | INR | 17.5 | 18.45 | 17.5 | 18.05 | 18.05 | -0.55 (-2.96%) | 11,699 |
| 10 Feb 2023 | INR | 19.2 | 19.25 | 18.5 | 18.6 | 18.6 | -0.7 (-3.63%) | 19,905 |
| 9 Feb 2023 | INR | 18.4 | 19.7 | 18.4 | 19.3 | 19.3 | +0.5 (+2.66%) | 5,796 |
| 8 Feb 2023 | INR | 19.1 | 19.8 | 18.45 | 18.8 | 18.8 | -0.8 (-4.08%) | 28,538 |
| 7 Feb 2023 | INR | 19.55 | 19.9 | 19 | 19.6 | 19.6 | +0.45 (+2.35%) | 20,115 |
| 6 Feb 2023 | INR | 18.35 | 20 | 17.65 | 19.15 | 19.15 | +1.1 (+6.09%) | 19,593 |
| 3 Feb 2023 | INR | 19.2 | 19.2 | 17.55 | 18.05 | 18.05 | -0.7 (-3.73%) | 45,090 |
| 2 Feb 2023 | INR | 18.95 | 19.3 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 11,244 |
| 1 Feb 2023 | INR | 18.85 | 19.55 | 18.6 | 18.75 | 18.75 | -0.35 (-1.83%) | 8,663 |
| 31 Jan 2023 | INR | 19.05 | 19.35 | 18.65 | 19.1 | 19.1 | +0.2 (+1.06%) | 5,037 |
| 30 Jan 2023 | INR | 18.25 | 19.3 | 18.25 | 18.9 | 18.9 | +0.05 (+0.27%) | 8,260 |
| 27 Jan 2023 | INR | 18.85 | 19.1 | 18.5 | 18.85 | 18.85 | -0.35 (-1.82%) | 12,103 |
| 25 Jan 2023 | INR | 19.05 | 19.45 | 18.9 | 19.2 | 19.2 | +0.05 (+0.26%) | 3,461 |
| 24 Jan 2023 | INR | 19.4 | 19.7 | 18.9 | 19.15 | 19.15 | -0.25 (-1.29%) | 24,491 |
| 23 Jan 2023 | INR | 19.5 | 20.2 | 19 | 19.4 | 19.4 | -0.75 (-3.72%) | 28,201 |
