Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 3.17 | 3.39 | 2.81 | 3.37 | 3.37 | +0.2 (+6.31%) | 8,032 |
26 Jul 2022 | INR | 3.16 | 3.18 | 3.16 | 3.17 | 3.17 | +0.06 (+1.93%) | 6,194 |
25 Jul 2022 | INR | 3.52 | 3.52 | 3.1 | 3.11 | 3.11 | +0.06 (+1.97%) | 8,402 |
22 Jul 2022 | INR | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 4,943 |
21 Jul 2022 | INR | 2.88 | 3.41 | 2.88 | 3.04 | 3.04 | -0.55 (-15.32%) | 23,331 |
20 Jul 2022 | INR | 3.01 | 3.59 | 3.01 | 3.59 | 3.59 | +0.49 (+15.81%) | 4,552 |
19 Jul 2022 | INR | 2.64 | 3.87 | 2.64 | 3.1 | 3.1 | -0.19 (-5.78%) | 4,675 |
18 Jul 2022 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 9,886 |
15 Jul 2022 | INR | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | -0.2 (-5.73%) | 2,185 |
14 Jul 2022 | INR | 3.03 | 3.49 | 3.03 | 3.49 | 3.49 | -0.24 (-6.43%) | 9,811 |
13 Jul 2022 | INR | 3.22 | 3.73 | 3 | 3.73 | 3.73 | +0.51 (+15.84%) | 8,070 |
12 Jul 2022 | INR | 3.2 | 3.77 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 2,889 |
11 Jul 2022 | INR | 3.01 | 3.29 | 3.01 | 3.2 | 3.2 | -0.5 (-13.51%) | 7,658 |
8 Jul 2022 | INR | 3.74 | 3.74 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,444 |
7 Jul 2022 | INR | 3.88 | 3.88 | 3.18 | 3.75 | 3.75 | +0.47 (+14.33%) | 3,014 |
6 Jul 2022 | INR | 3.68 | 3.68 | 3.26 | 3.28 | 3.28 | -0.41 (-11.11%) | 1,541 |
5 Jul 2022 | INR | 3.74 | 3.74 | 3.1 | 3.69 | 3.69 | -0.18 (-4.65%) | 2,682 |
4 Jul 2022 | INR | 3 | 3.99 | 3 | 3.87 | 3.87 | +0.52 (+15.52%) | 1,940 |
1 Jul 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,044 |
30 Jun 2022 | INR | 4.06 | 4.06 | 3.18 | 3.35 | 3.35 | -0.6 (-15.19%) | 21,007 |
29 Jun 2022 | INR | 2.87 | 3.99 | 2.87 | 3.95 | 3.95 | +0.61 (+18.26%) | 13,342 |
28 Jun 2022 | INR | 3.02 | 3.34 | 3.02 | 3.34 | 3.34 | -0.35 (-9.49%) | 7,655 |
27 Jun 2022 | INR | 3.11 | 3.69 | 3.11 | 3.69 | 3.69 | +0.61 (+19.81%) | 7,371 |
24 Jun 2022 | INR | 3.25 | 3.79 | 3.07 | 3.08 | 3.08 | -0.17 (-5.23%) | 5,292 |
23 Jun 2022 | INR | 3.16 | 3.49 | 3.16 | 3.25 | 3.25 | -0.24 (-6.88%) | 774 |
22 Jun 2022 | INR | 3.9 | 3.9 | 3.49 | 3.49 | 3.49 | +0.11 (+3.25%) | 2,241 |
21 Jun 2022 | INR | 3 | 3.39 | 3 | 3.38 | 3.38 | +0.52 (+18.18%) | 15,459 |
20 Jun 2022 | INR | 3.01 | 3.49 | 2.86 | 2.86 | 2.86 | -0.63 (-18.05%) | 5,402 |
17 Jun 2022 | INR | 3.27 | 3.49 | 2.81 | 3.49 | 3.49 | +0.22 (+6.73%) | 2,817 |
16 Jun 2022 | INR | 4 | 4 | 3.27 | 3.27 | 3.27 | -0.43 (-11.62%) | 16,748 |