| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2004 | INR | 1.85 | 1.98 | 1.6 | 1.75 | 1.75 | +0.02 (+1.16%) | 12,610 |
| 27 Dec 2004 | INR | 1.5 | 1.92 | 1.5 | 1.73 | 1.73 | +0.13 (+8.13%) | 6,750 |
| 24 Dec 2004 | INR | 1.79 | 1.79 | 1.46 | 1.6 | 1.6 | +0.06 (+3.90%) | 3,802 |
| 23 Dec 2004 | INR | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.25 (+19.38%) | 6,300 |
| 22 Dec 2004 | INR | 1.6 | 1.6 | 1.24 | 1.29 | 1.29 | -0.1 (-7.19%) | 6,000 |
| 21 Dec 2004 | INR | 1.26 | 1.39 | 1.07 | 1.39 | 1.39 | +0.13 (+10.32%) | 1,700 |
| 20 Dec 2004 | INR | 1.5 | 1.5 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 5,000 |
| 17 Dec 2004 | INR | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.21 (-14%) | 2,000 |
| 16 Dec 2004 | INR | 1.36 | 1.5 | 1.33 | 1.5 | 1.5 | -0.15 (-9.09%) | 3,100 |
| 15 Dec 2004 | INR | 1.7 | 1.7 | 1.43 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,100 |
| 14 Dec 2004 | INR | 1.74 | 1.81 | 1.53 | 1.62 | 1.62 | +0.11 (+7.28%) | 9,914 |
| 13 Dec 2004 | INR | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.25 (+19.84%) | 7,800 |
| 10 Dec 2004 | INR | 1.24 | 1.26 | 1.13 | 1.26 | 1.26 | +0.21 (+20%) | 2,600 |
| 9 Dec 2004 | INR | 1.4 | 1.4 | 1.05 | 1.05 | 1.05 | -0.21 (-16.67%) | 2,100 |
| 8 Dec 2004 | INR | 1.5 | 1.68 | 1.19 | 1.26 | 1.26 | -0.19 (-13.10%) | 5,575 |
| 7 Dec 2004 | INR | 1.39 | 1.45 | 1.38 | 1.45 | 1.45 | -0.23 (-13.69%) | 5,950 |
| 6 Dec 2004 | INR | 1.45 | 1.7 | 1.21 | 1.68 | 1.68 | +0.25 (+17.48%) | 2,797 |
| 3 Dec 2004 | INR | 1.59 | 1.59 | 1.36 | 1.43 | 1.43 | -0.17 (-10.63%) | 1,600 |
| 2 Dec 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.12 (+8.11%) | 2,100 |
| 1 Dec 2004 | INR | 1.8 | 1.8 | 1.46 | 1.48 | 1.48 | -0.31 (-17.32%) | 11,900 |
| 30 Nov 2004 | INR | 2.29 | 2.29 | 1.58 | 1.79 | 1.79 | -0.16 (-8.21%) | 10,405 |
| 29 Nov 2004 | INR | 2 | 2.4 | 1.85 | 1.95 | 1.95 | -0.27 (-12.16%) | 12,250 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 2.5 | 2.64 | 1.97 | 2.22 | 2.22 | -0.05 (-2.20%) | 19,498 |
| 24 Nov 2004 | INR | 2.6 | 2.9 | 2.2 | 2.27 | 2.27 | -0.23 (-9.20%) | 23,610 |
| 23 Nov 2004 | INR | 2.54 | 2.55 | 2.25 | 2.5 | 2.5 | +0.37 (+17.37%) | 46,051 |
| 22 Nov 2004 | INR | 1.7 | 2.14 | 1.7 | 2.13 | 2.13 | +0.34 (+18.99%) | 19,641 |
| 19 Nov 2004 | INR | 1.55 | 1.8 | 1.31 | 1.79 | 1.79 | +0.29 (+19.33%) | 33,753 |
| 18 Nov 2004 | INR | 1.47 | 1.5 | 1.05 | 1.5 | 1.5 | +0.25 (+20%) | 42,090 |
| 17 Nov 2004 | INR | 1.41 | 1.41 | 1 | 1.25 | 1.25 | +0.07 (+5.93%) | 1,675 |
