Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | INR | 1.3 | 1.32 | 0.92 | 1.18 | 1.18 | +0.08 (+7.27%) | 8,800 |
15 Nov 2004 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 50 |
11 Nov 2004 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.17 (+18.89%) | 6,650 |
9 Nov 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 1.14 | 1.14 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 6,700 |
5 Nov 2004 | INR | 0.99 | 1.11 | 0.99 | 1.1 | 1.1 | +0.17 (+18.28%) | 8,700 |
4 Nov 2004 | INR | 0.73 | 0.93 | 0.73 | 0.93 | 0.93 | +0.03 (+3.33%) | 330 |
3 Nov 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 3,300 |
29 Oct 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,700 |
27 Oct 2004 | INR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.18 (-19.15%) | 1,600 |
26 Oct 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.13 (+16.05%) | 100 |
22 Oct 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 2,800 |
20 Oct 2004 | INR | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | -0.09 (-9.09%) | 5,439 |
19 Oct 2004 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0.99 | 0.99 | 0.85 | 0.99 | 0.99 | +0.16 (+19.28%) | 2,510 |
15 Oct 2004 | INR | 1.11 | 1.11 | 0.83 | 0.83 | 0.83 | -0.1 (-10.75%) | 13,500 |
14 Oct 2004 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.15 (+19.23%) | 500 |
13 Oct 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.13 (+20%) | 2,300 |
11 Oct 2004 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 1,707 |
8 Oct 2004 | INR | 0.64 | 0.78 | 0.63 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,925 |
7 Oct 2004 | INR | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.19 (-19.59%) | 2,600 |
6 Oct 2004 | INR | 1.43 | 1.43 | 0.97 | 0.97 | 0.97 | -0.23 (-19.17%) | 2,000 |