Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 500 |
30 Sep 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 100 |
29 Sep 2004 | INR | 1.49 | 1.49 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,100 |
28 Sep 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.27 (-17.20%) | 1,000 |
24 Sep 2004 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.25 (+18.94%) | 100 |
23 Sep 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.08 (+6.45%) | 100 |
22 Sep 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 150 |
20 Sep 2004 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.08 (+6.72%) | 50 |
10 Sep 2004 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.07 (+6.25%) | 250 |
2 Sep 2004 | INR | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.15 (+15.46%) | 350 |
1 Sep 2004 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 500 |
31 Aug 2004 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.23 (-19.17%) | 500 |
30 Aug 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.15 (+14.29%) | 100 |
27 Aug 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |