Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2004 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 100 |
23 Aug 2004 | INR | 0 | 0 | 0 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 500 |
19 Aug 2004 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | +0.12 (+11.88%) | 102 |
16 Aug 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.11 (+12.22%) | 10 |
11 Aug 2004 | INR | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | +0.11 (+13.92%) | 20 |
10 Aug 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.09 (-10.23%) | 350 |
6 Aug 2004 | INR | 0 | 0 | 0 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 1.04 | 1.04 | 0.8 | 0.88 | 0.88 | -0.05 (-5.38%) | 649 |
2 Aug 2004 | INR | 1.23 | 1.23 | 0.93 | 0.93 | 0.93 | -0.23 (-19.83%) | 600 |
30 Jul 2004 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.18 (+18.37%) | 50 |
29 Jul 2004 | INR | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | +0.11 (+12.64%) | 600 |
28 Jul 2004 | INR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.14 (+19.18%) | 1,700 |
27 Jul 2004 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.12 (+19.67%) | 1,700 |
26 Jul 2004 | INR | 0.9 | 0.9 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 2,052 |
23 Jul 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 100 |
22 Jul 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.12 (+20%) | 3,000 |
20 Jul 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 100 |
19 Jul 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 1,000 |
16 Jul 2004 | INR | 0 | 0 | 0 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |