| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 2.61 | 3.77 | 2.61 | 3.7 | 3.7 | +0.53 (+16.72%) | 32,310 |
| 14 Jun 2022 | INR | 4.05 | 4.05 | 3.15 | 3.17 | 3.17 | -0.22 (-6.49%) | 7,176 |
| 13 Jun 2022 | INR | 3.18 | 3.39 | 2.75 | 3.39 | 3.39 | +0.2 (+6.27%) | 18,195 |
| 10 Jun 2022 | INR | 3.06 | 3.24 | 3.05 | 3.19 | 3.19 | +0.14 (+4.59%) | 3,703 |
| 9 Jun 2022 | INR | 3.02 | 3.19 | 3.02 | 3.05 | 3.05 | -0.24 (-7.29%) | 785 |
| 8 Jun 2022 | INR | 3.02 | 3.53 | 3.02 | 3.29 | 3.29 | -0.1 (-2.95%) | 38,712 |
| 7 Jun 2022 | INR | 3.45 | 3.45 | 3.05 | 3.39 | 3.39 | -0.06 (-1.74%) | 849 |
| 6 Jun 2022 | INR | 2.96 | 3.49 | 2.96 | 3.45 | 3.45 | +0.17 (+5.18%) | 6,668 |
| 3 Jun 2022 | INR | 3.68 | 3.68 | 3.22 | 3.28 | 3.28 | -0.13 (-3.81%) | 5,034 |
| 2 Jun 2022 | INR | 3.6 | 3.6 | 3.12 | 3.41 | 3.41 | -0.03 (-0.87%) | 5,654 |
| 1 Jun 2022 | INR | 3.24 | 3.56 | 3.21 | 3.44 | 3.44 | +0.2 (+6.17%) | 5,600 |
| 31 May 2022 | INR | 3.15 | 3.6 | 3.15 | 3.24 | 3.24 | -0.15 (-4.42%) | 6,483 |
| 30 May 2022 | INR | 3.45 | 3.45 | 3.12 | 3.39 | 3.39 | -0.07 (-2.02%) | 8,257 |
| 27 May 2022 | INR | 3.68 | 3.68 | 3.16 | 3.46 | 3.46 | +0.07 (+2.06%) | 827 |
| 26 May 2022 | INR | 3.31 | 3.49 | 3.21 | 3.39 | 3.39 | -0.17 (-4.78%) | 421 |
| 25 May 2022 | INR | 3.24 | 3.79 | 3.24 | 3.56 | 3.56 | -0.03 (-0.84%) | 8,394 |
| 24 May 2022 | INR | 3.12 | 3.59 | 3.12 | 3.59 | 3.59 | +0.2 (+5.90%) | 3,494 |
| 23 May 2022 | INR | 3.44 | 3.77 | 3.1 | 3.39 | 3.39 | -0.05 (-1.45%) | 6,038 |
| 20 May 2022 | INR | 3.42 | 3.75 | 3.42 | 3.44 | 3.44 | -0.35 (-9.23%) | 5,457 |
| 19 May 2022 | INR | 3.88 | 3.88 | 3.53 | 3.79 | 3.79 | -0.09 (-2.32%) | 1,371 |
| 18 May 2022 | INR | 3.53 | 3.94 | 3.53 | 3.88 | 3.88 | -0.01 (-0.26%) | 8,319 |
| 17 May 2022 | INR | 3.54 | 3.89 | 3.46 | 3.89 | 3.89 | +0.35 (+9.89%) | 8,356 |
| 16 May 2022 | INR | 3.58 | 3.58 | 3.37 | 3.54 | 3.54 | -0.15 (-4.07%) | 2,347 |
| 13 May 2022 | INR | 3.76 | 3.76 | 3.69 | 3.69 | 3.69 | +0.27 (+7.89%) | 1,938 |
| 12 May 2022 | INR | 3.42 | 3.52 | 3.42 | 3.42 | 3.42 | -0.38 (-10%) | 14,250 |
| 11 May 2022 | INR | 3.76 | 4.14 | 3.76 | 3.8 | 3.8 | -0.37 (-8.87%) | 10,768 |
| 10 May 2022 | INR | 3.62 | 4.17 | 3.62 | 4.17 | 4.17 | +0.21 (+5.30%) | 5,898 |
| 9 May 2022 | INR | 3.3 | 4.01 | 3.3 | 3.96 | 3.96 | +0.31 (+8.49%) | 12,216 |
| 6 May 2022 | INR | 3.3 | 3.65 | 3.3 | 3.65 | 3.65 | 0.0 (0.0%) | 4,331 |
| 5 May 2022 | INR | 3.71 | 3.71 | 3.65 | 3.65 | 3.65 | -0.06 (-1.62%) | 10,935 |
