Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | INR | 0 | 0 | 0 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.06 (+16.67%) | 1,000 |
9 Jul 2004 | INR | 0 | 0 | 0 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 400 |
6 Jul 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 400 |
15 Jun 2004 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 500 |
14 Jun 2004 | INR | 0 | 0 | 0 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.07 (-15.22%) | 500 |
10 Jun 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |