Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | INR | 0 | 0 | 0 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.12 (+15%) | 1,000 |
5 Mar 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 400 |
4 Mar 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0.54 | 0.78 | 0.54 | 0.78 | 0.78 | +0.11 (+16.42%) | 700 |
2 Mar 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.11 (+19.64%) | 500 |
25 Feb 2004 | INR | 0 | 0 | 0 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.09 (+19.15%) | 300 |
23 Feb 2004 | INR | 0 | 0 | 0 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.07 (-12.96%) | 1,200 |
16 Feb 2004 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.13 (-19.40%) | 500 |
12 Feb 2004 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.16 (-19.28%) | 500 |
11 Feb 2004 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.13 (+18.57%) | 50 |
2 Feb 2004 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 2,299 |
29 Jan 2004 | INR | 0 | 0 | 0 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 500 |