Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | INR | 0.98 | 0.98 | 0.68 | 0.68 | 0.68 | -0.14 (-17.07%) | 2,002 |
26 Jan 2004 | INR | 0 | 0 | 0 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0.9 | 0.9 | 0.66 | 0.82 | 0.82 | +0.07 (+9.33%) | 19 |
22 Jan 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,000 |
21 Jan 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.17 (-18.89%) | 450 |
20 Jan 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.11 (+13.92%) | 5,000 |
19 Jan 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.19 (-19.39%) | 500 |
14 Jan 2004 | INR | 1 | 1 | 0.83 | 0.98 | 0.98 | -0.05 (-4.85%) | 6,203 |
13 Jan 2004 | INR | 0.69 | 1.03 | 0.69 | 1.03 | 1.03 | +0.17 (+19.77%) | 8,650 |
12 Jan 2004 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.14 (+19.44%) | 50 |
9 Jan 2004 | INR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.08 (+12.50%) | 1,000 |
8 Jan 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.09 (-12.33%) | 500 |
5 Jan 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.09 (-10.98%) | 100 |
2 Jan 2004 | INR | 1 | 1.03 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 4,500 |
1 Jan 2004 | INR | 1 | 1 | 0.86 | 0.86 | 0.86 | -0.14 (-14.00%) | 2,200 |
31 Dec 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 1,200 |
30 Dec 2003 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.21 (-18.10%) | 2,500 |
29 Dec 2003 | INR | 1.01 | 1.16 | 1.01 | 1.16 | 1.16 | +0.19 (+19.59%) | 7,150 |
26 Dec 2003 | INR | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.16 (+19.75%) | 2,699 |
25 Dec 2003 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 1 | 1 | 0.75 | 0.81 | 0.81 | -0.09 (-10%) | 3,702 |
23 Dec 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 200 |
22 Dec 2003 | INR | 0.73 | 0.99 | 0.73 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,302 |
19 Dec 2003 | INR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.09 (-9.09%) | 6,500 |
18 Dec 2003 | INR | 1.09 | 1.09 | 0.85 | 0.99 | 0.99 | -0.06 (-5.71%) | 11,201 |
17 Dec 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.07 (+7.14%) | 500 |