Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.08 (+18.60%) | 200 |
3 Nov 2003 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0.6 | 0.6 | 0.43 | 0.43 | 0.43 | -0.08 (-15.69%) | 5,700 |
29 Oct 2003 | INR | 0 | 0 | 0 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.12 (-19.05%) | 100 |
27 Oct 2003 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.09 (+16.67%) | 450 |
22 Oct 2003 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.09 (+20.00%) | 2,000 |
21 Oct 2003 | INR | 0 | 0 | 0 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 849 |
17 Oct 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | 0.0 (0.0%) | 1,300 |
13 Oct 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0.42 | 0.62 | 0.42 | 0.5 | 0.5 | -0.02 (-3.85%) | 602 |
9 Oct 2003 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.12 (-18.75%) | 209 |
6 Oct 2003 | INR | 0.44 | 0.64 | 0.44 | 0.64 | 0.64 | +0.1 (+18.52%) | 6,226 |
3 Oct 2003 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.13 (-19.40%) | 100 |
2 Oct 2003 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.16 (-19.28%) | 2,799 |
29 Sep 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 50 |
25 Sep 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |