Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 10 |
22 Sep 2003 | INR | 0.73 | 0.94 | 0.73 | 0.94 | 0.94 | +0.03 (+3.30%) | 1,001 |
19 Sep 2003 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0.63 | 0.91 | 0.63 | 0.91 | 0.91 | +0.13 (+16.67%) | 5,603 |
17 Sep 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.12 (+18.18%) | 100 |
15 Sep 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.11 (+20%) | 2,146 |
9 Sep 2003 | INR | 0.62 | 0.64 | 0.55 | 0.55 | 0.55 | -0.08 (-12.70%) | 16,200 |
8 Sep 2003 | INR | 0.69 | 0.69 | 0.6 | 0.63 | 0.63 | +0.05 (+8.62%) | 37,642 |
5 Sep 2003 | INR | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.14 (-19.44%) | 8,000 |
4 Sep 2003 | INR | 0.73 | 0.89 | 0.72 | 0.72 | 0.72 | -0.17 (-19.10%) | 13,725 |
3 Sep 2003 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.22 (-19.82%) | 4,500 |
2 Sep 2003 | INR | 0.84 | 1.13 | 0.84 | 1.11 | 1.11 | +0.07 (+6.73%) | 3,501 |
1 Sep 2003 | INR | 1 | 1.1 | 0.78 | 1.04 | 1.04 | +0.07 (+7.22%) | 3,001 |
29 Aug 2003 | INR | 0.8 | 0.97 | 0.8 | 0.97 | 0.97 | -0.02 (-2.02%) | 9,500 |
28 Aug 2003 | INR | 1 | 1 | 0.84 | 0.99 | 0.99 | -0.05 (-4.81%) | 17,800 |
27 Aug 2003 | INR | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | +0.17 (+19.54%) | 4,174 |
26 Aug 2003 | INR | 0.66 | 0.87 | 0.66 | 0.87 | 0.87 | +0.14 (+19.18%) | 1,600 |
25 Aug 2003 | INR | 0.81 | 0.99 | 0.73 | 0.73 | 0.73 | -0.17 (-18.89%) | 12,000 |
22 Aug 2003 | INR | 0.9 | 1.13 | 0.89 | 0.9 | 0.9 | -0.2 (-18.18%) | 4,000 |
21 Aug 2003 | INR | 1.25 | 1.25 | 0.89 | 1.1 | 1.1 | 0.0 (0.0%) | 5,201 |
20 Aug 2003 | INR | 1.15 | 1.17 | 1.1 | 1.1 | 1.1 | +0.11 (+11.11%) | 10,499 |
19 Aug 2003 | INR | 0.77 | 1 | 0.77 | 0.99 | 0.99 | +0.03 (+3.13%) | 1,804 |
18 Aug 2003 | INR | 0.81 | 0.96 | 0.81 | 0.96 | 0.96 | +0.16 (+20%) | 2,399 |
15 Aug 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0.84 | 0.86 | 0.75 | 0.8 | 0.8 | +0.08 (+11.11%) | 2,102 |
13 Aug 2003 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.17 (-19.10%) | 2,300 |