Omni Axs Software Ltd. Recent Share Price (BSE:532340)

BSE:532340 - Omni Axs Software Ltd. Omni Axs Software Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2003	INR	0	0	0	0.89	0.89	0.0 (0.0%)	0
11 Aug 2003	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	100
8 Aug 2003	INR	0.63	0.85	0.63	0.85	0.85	+0.07 (+8.97%)	246
7 Aug 2003	INR	0.87	0.87	0.78	0.78	0.78	-0.07 (-8.24%)	200
6 Aug 2003	INR	0.65	0.9	0.65	0.85	0.85	+0.05 (+6.25%)	1,120
5 Aug 2003	INR	0.7	0.8	0.7	0.8	0.8	-0.06 (-6.98%)	300
4 Aug 2003	INR	0.71	0.86	0.69	0.86	0.86	+0.13 (+17.81%)	10,300
1 Aug 2003	INR	0.95	0.95	0.73	0.73	0.73	-0.08 (-9.88%)	1,100
31 Jul 2003	INR	0.8	0.84	0.8	0.81	0.81	+0.09 (+12.50%)	1,100
30 Jul 2003	INR	1.02	1.02	0.71	0.72	0.72	-0.16 (-18.18%)	69,563
29 Jul 2003	INR	0.88	0.88	0.88	0.88	0.88	+0.14 (+18.92%)	5
28 Jul 2003	INR	0.74	0.74	0.74	0.74	0.74	+0.12 (+19.35%)	5
25 Jul 2003	INR	0.9	0.9	0.61	0.62	0.62	-0.13 (-17.33%)	2,368
24 Jul 2003	INR	0.75	0.75	0.75	0.75	0.75	+0.12 (+19.05%)	100
23 Jul 2003	INR	0.58	0.86	0.58	0.63	0.63	-0.09 (-12.50%)	2,668
22 Jul 2003	INR	1.06	1.06	0.72	0.72	0.72	-0.17 (-19.10%)	1,707
21 Jul 2003	INR	0.94	0.94	0.65	0.89	0.89	+0.1 (+12.66%)	2,907
18 Jul 2003	INR	1.02	1.02	0.69	0.79	0.79	-0.06 (-7.06%)	3,331
17 Jul 2003	INR	0.9	0.9	0.69	0.85	0.85	+0.1 (+13.33%)	16,060
16 Jul 2003	INR	0.9	0.99	0.74	0.75	0.75	-0.17 (-18.48%)	57,295
15 Jul 2003	INR	1.36	1.36	0.92	0.92	0.92	-0.22 (-19.30%)	7,402
14 Jul 2003	INR	1.17	1.17	0.87	1.14	1.14	+0.16 (+16.33%)	1,004
11 Jul 2003	INR	0.88	1.1	0.87	0.98	0.98	-0.1 (-9.26%)	4,386
10 Jul 2003	INR	1.1	1.1	1.08	1.08	1.08	-0.26 (-19.40%)	1,200
9 Jul 2003	INR	1.05	1.34	1.05	1.34	1.34	+0.04 (+3.08%)	500
8 Jul 2003	INR	1.5	1.5	1.1	1.3	1.3	+0.05 (+4%)	1,250
7 Jul 2003	INR	1.35	1.35	1.25	1.25	1.25	+0.05 (+4.17%)	200
4 Jul 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
3 Jul 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
2 Jul 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0

See Xignite Response |