Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 1.2 | 1.2 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
10 Jan 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 200 |
9 Jan 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 400 |
8 Jan 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 800 |
7 Jan 2003 | INR | 1.15 | 1.35 | 1.1 | 1.3 | 1.3 | +0.1 (+8.33%) | 5,201 |
6 Jan 2003 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.2 (+20%) | 5,000 |
3 Jan 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0.85 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 2,700 |
1 Jan 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
31 Dec 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 1.05 | 1.2 | 1 | 1 | 1 | 0.0 (0.0%) | 3,482 |
27 Dec 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
26 Dec 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,000 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.15 (+15.79%) | 3,300 |
23 Dec 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 1,000 |
20 Dec 2002 | INR | 1.05 | 1.05 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,000 |
19 Dec 2002 | INR | 1.05 | 1.05 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 1,445 |
18 Dec 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 4,000 |
17 Dec 2002 | INR | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,500 |
16 Dec 2002 | INR | 0.75 | 1.05 | 0.75 | 0.85 | 0.85 | -0.05 (-5.56%) | 6,800 |
13 Dec 2002 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 1,500 |
12 Dec 2002 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.1 (+10%) | 1,900 |
11 Dec 2002 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.2 (-16.67%) | 1,000 |
10 Dec 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 200 |
9 Dec 2002 | INR | 1.2 | 1.2 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 4,000 |
6 Dec 2002 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,000 |
5 Dec 2002 | INR | 1.15 | 1.15 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 15,000 |
4 Dec 2002 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 5,200 |