Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | INR | 1.05 | 1.05 | 0.8 | 1 | 1 | +0.1 (+11.11%) | 2,103 |
17 Jun 2002 | INR | 1.25 | 1.25 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 2,703 |
14 Jun 2002 | INR | 1.1 | 1.1 | 0.85 | 1.1 | 1.1 | +0.1 (+10%) | 7,503 |
13 Jun 2002 | INR | 0.85 | 1 | 0.8 | 1 | 1 | +0.05 (+5.26%) | 3,828 |
12 Jun 2002 | INR | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | +0.15 (+18.75%) | 204 |
11 Jun 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 4,000 |
10 Jun 2002 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,300 |
7 Jun 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 1 | 1 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 1,421 |
5 Jun 2002 | INR | 0.9 | 0.9 | 0.7 | 0.85 | 0.85 | +0.05 (+6.25%) | 4,005 |
4 Jun 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,000 |
3 Jun 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 1 |
31 May 2002 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 8,500 |
30 May 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0.55 | 0.75 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 2,100 |
28 May 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 1 |
24 May 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 5 |
23 May 2002 | INR | 0.5 | 0.7 | 0.5 | 0.7 | 0.7 | +0.1 (+16.67%) | 6 |
22 May 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 5 |
20 May 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 5 |
17 May 2002 | INR | 0.85 | 1 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 12 |
16 May 2002 | INR | 1 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 551 |
15 May 2002 | INR | 0.8 | 1.05 | 0.8 | 1 | 1 | +0.05 (+5.26%) | 9 |
14 May 2002 | INR | 0.7 | 0.95 | 0.7 | 0.95 | 0.95 | +0.15 (+18.75%) | 6 |
13 May 2002 | INR | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 799 |
10 May 2002 | INR | 1.2 | 1.2 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 12,631 |
9 May 2002 | INR | 0.9 | 1.05 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 4,800 |
8 May 2002 | INR | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 111 |