Omni Axs Software Ltd. Recent Share Price (BSE:532340)

BSE:532340 - Omni Axs Software Ltd. Omni Axs Software Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2002	INR	1.1	1.1	0.85	0.9	0.9	-0.05 (-5.26%)	2,706
6 May 2002	INR	1.05	1.05	0.95	0.95	0.95	-0.2 (-17.39%)	2,500
3 May 2002	INR	1.15	1.2	1.15	1.15	1.15	+0.1 (+9.52%)	201
2 May 2002	INR	1.4	1.4	1.05	1.05	1.05	-0.25 (-19.23%)	22,258
1 May 2002	INR	0	0	0	1.3	1.3	0.0 (0.0%)	0
30 Apr 2002	INR	1.2	1.3	1.05	1.3	1.3	+0.2 (+18.18%)	2,454
29 Apr 2002	INR	1.4	1.4	1.1	1.1	1.1	-0.25 (-18.52%)	18,141
26 Apr 2002	INR	1	1.35	1	1.35	1.35	+0.2 (+17.39%)	10,454
25 Apr 2002	INR	1.6	1.6	1.15	1.15	1.15	-0.25 (-17.86%)	146,690
24 Apr 2002	INR	1.55	1.55	1.1	1.4	1.4	+0.05 (+3.70%)	15,350
23 Apr 2002	INR	1.5	1.5	1.05	1.35	1.35	+0.05 (+3.85%)	18,780
22 Apr 2002	INR	1.65	1.65	1.15	1.3	1.3	-0.1 (-7.14%)	35,970
19 Apr 2002	INR	1.5	1.5	1.05	1.4	1.4	+0.15 (+12%)	77,900
18 Apr 2002	INR	1.25	1.25	1.15	1.25	1.25	+0.2 (+19.05%)	54,745
17 Apr 2002	INR	1.05	1.05	0.9	1.05	1.05	+0.15 (+16.67%)	79,525
16 Apr 2002	INR	0.9	0.9	0.8	0.9	0.9	+0.15 (+20%)	24,965
15 Apr 2002	INR	0.75	0.8	0.6	0.75	0.75	+0.05 (+7.14%)	31,660
12 Apr 2002	INR	0.7	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	9,650
11 Apr 2002	INR	0.65	0.7	0.55	0.65	0.65	+0.05 (+8.33%)	14,640
10 Apr 2002	INR	0.5	0.6	0.45	0.6	0.6	+0.1 (+20%)	11,503
9 Apr 2002	INR	0.6	0.6	0.45	0.5	0.5	0.0 (0.0%)	30,005
8 Apr 2002	INR	0.6	0.6	0.5	0.5	0.5	0.0 (0.0%)	7,005
5 Apr 2002	INR	0.5	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	7,417
4 Apr 2002	INR	0.6	0.6	0.45	0.45	0.45	-0.05 (-10%)	19,106
3 Apr 2002	INR	0.5	0.5	0.45	0.5	0.5	0.0 (0.0%)	10,021
2 Apr 2002	INR	0.6	0.6	0.45	0.5	0.5	0.0 (0.0%)	36,563
1 Apr 2002	INR	0.6	0.65	0.45	0.5	0.5	-0.15 (-23.08%)	47,688
29 Mar 2002	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
27 Mar 2002	INR	0.65	0.65	0.65	0.65	0.65	-0.1 (-13.33%)	50