| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 4.92 | 5.42 | 4.92 | 5.41 | 5.41 | +0.24 (+4.64%) | 47,952 |
| 16 Mar 2022 | INR | 5.67 | 5.71 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 45,066 |
| 15 Mar 2022 | INR | 5.71 | 5.71 | 5.17 | 5.44 | 5.44 | 0.0 (0.0%) | 59,516 |
| 14 Mar 2022 | INR | 5.44 | 5.44 | 5.3 | 5.44 | 5.44 | +0.25 (+4.82%) | 25,028 |
| 11 Mar 2022 | INR | 5.19 | 5.19 | 5.04 | 5.19 | 5.19 | +0.24 (+4.85%) | 42,738 |
| 10 Mar 2022 | INR | 4.95 | 4.95 | 4.85 | 4.95 | 4.95 | +0.23 (+4.87%) | 456,964 |
| 9 Mar 2022 | INR | 4.6 | 4.72 | 4.6 | 4.72 | 4.72 | +0.22 (+4.89%) | 8,202 |
| 8 Mar 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 13,358 |
| 7 Mar 2022 | INR | 4.29 | 4.29 | 3.89 | 4.29 | 4.29 | +0.2 (+4.89%) | 18,061 |
| 4 Mar 2022 | INR | 4 | 4.09 | 3.8 | 4.09 | 4.09 | +0.19 (+4.87%) | 13,859 |
| 3 Mar 2022 | INR | 3.9 | 3.95 | 3.6 | 3.9 | 3.9 | +0.13 (+3.45%) | 51,266 |
| 2 Mar 2022 | INR | 3.7 | 4.08 | 3.7 | 3.77 | 3.77 | -0.12 (-3.08%) | 38,010 |
| 28 Feb 2022 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 13,410 |
| 25 Feb 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 18,811 |
| 24 Feb 2022 | INR | 4.52 | 4.74 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 10,825 |
| 23 Feb 2022 | INR | 4.7 | 4.7 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 19,343 |
| 22 Feb 2022 | INR | 4.7 | 5 | 4.7 | 4.75 | 4.75 | -0.19 (-3.85%) | 25,150 |
| 21 Feb 2022 | INR | 5.46 | 5.46 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 18,922 |
| 18 Feb 2022 | INR | 5.47 | 5.55 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 21,164 |
| 17 Feb 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 14,501 |
| 16 Feb 2022 | INR | 6 | 6.22 | 5.66 | 5.75 | 5.75 | -0.2 (-3.36%) | 31,211 |
| 15 Feb 2022 | INR | 5.7 | 5.98 | 5.42 | 5.95 | 5.95 | +0.25 (+4.39%) | 44,204 |
| 14 Feb 2022 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 22,901 |
| 11 Feb 2022 | INR | 5.44 | 6 | 5.44 | 6 | 6 | +0.28 (+4.90%) | 67,548 |
| 10 Feb 2022 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 7,803 |
| 9 Feb 2022 | INR | 6.02 | 6.2 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 23,346 |
| 8 Feb 2022 | INR | 6.99 | 6.99 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 35,325 |
| 7 Feb 2022 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 20,248 |
| 4 Feb 2022 | INR | 6.35 | 6.35 | 6.33 | 6.35 | 6.35 | +0.3 (+4.96%) | 42,022 |
| 3 Feb 2022 | INR | 5.5 | 6.05 | 5.49 | 6.05 | 6.05 | +0.28 (+4.85%) | 133,990 |
