Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 500 |
18 Mar 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 200 |
15 Mar 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,174 |
12 Mar 2002 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,258 |
11 Mar 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 50 |
8 Mar 2002 | INR | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.1 (+18.18%) | 350 |
7 Mar 2002 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 1 |
6 Mar 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 1 |
5 Mar 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 25 |
4 Mar 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 300 |
1 Mar 2002 | INR | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 570 |
28 Feb 2002 | INR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 4,000 |
27 Feb 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0.9 | 0.9 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 813 |
25 Feb 2002 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,501 |
22 Feb 2002 | INR | 0.95 | 0.95 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,300 |
21 Feb 2002 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | -0.05 (-5.56%) | 501 |
20 Feb 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 153 |
19 Feb 2002 | INR | 0.85 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 1,103 |
18 Feb 2002 | INR | 0.9 | 1.2 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 1,925 |
15 Feb 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.15 (+15.79%) | 1 |
14 Feb 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 1 |
13 Feb 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 1 |