Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
11 Feb 2002 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 678 |
8 Feb 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 200 |
7 Feb 2002 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 74 |
6 Feb 2002 | INR | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.05 (+6.67%) | 700 |
5 Feb 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 1.05 | 1.05 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 6 |
1 Feb 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 100 |
31 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 1 |
30 Jan 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 901 |
25 Jan 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 1.05 | 1.05 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,100 |
23 Jan 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 250 |
21 Jan 2002 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 1,080 |
18 Jan 2002 | INR | 0.75 | 0.95 | 0.7 | 0.95 | 0.95 | +0.1 (+11.76%) | 2,700 |
17 Jan 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 500 |
15 Jan 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 25 |
14 Jan 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 1,200 |
10 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 274 |
9 Jan 2002 | INR | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,001 |
8 Jan 2002 | INR | 1.1 | 1.1 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,527 |
7 Jan 2002 | INR | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 473 |
4 Jan 2002 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 204 |
3 Jan 2002 | INR | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 100 |
2 Jan 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 200 |