| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 22,202 |
| 20 Dec 2021 | INR | 3.49 | 3.49 | 3.33 | 3.49 | 3.49 | +0.16 (+4.80%) | 37,733 |
| 17 Dec 2021 | INR | 3.33 | 3.33 | 3.18 | 3.33 | 3.33 | +0.15 (+4.72%) | 66,439 |
| 16 Dec 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 21,454 |
| 15 Dec 2021 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 12,692 |
| 14 Dec 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 29,926 |
| 13 Dec 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 29,572 |
| 10 Dec 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.12 (+4.78%) | 11,517 |
| 9 Dec 2021 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.22 (+9.61%) | 27,712 |
| 8 Dec 2021 | INR | 2.19 | 2.31 | 1.92 | 2.29 | 2.29 | +0.19 (+9.05%) | 202,840 |
| 7 Dec 2021 | INR | 2 | 2.15 | 1.82 | 2.1 | 2.1 | +0.14 (+7.14%) | 124,944 |
| 6 Dec 2021 | INR | 1.95 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 57,316 |
| 3 Dec 2021 | INR | 1.9 | 1.92 | 1.76 | 1.87 | 1.87 | +0.04 (+2.19%) | 85,163 |
| 2 Dec 2021 | INR | 1.87 | 1.9 | 1.74 | 1.83 | 1.83 | +0.01 (+0.55%) | 52,131 |
| 1 Dec 2021 | INR | 2 | 2 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 195,495 |
| 30 Nov 2021 | INR | 2.01 | 2.01 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 98,751 |
| 29 Nov 2021 | INR | 2.05 | 2.08 | 1.9 | 1.97 | 1.97 | -0.03 (-1.50%) | 137,600 |
| 28 Nov 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.13 | 2.13 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 65,701 |
| 25 Nov 2021 | INR | 2.15 | 2.15 | 1.95 | 2.04 | 2.04 | -0.01 (-0.49%) | 131,451 |
| 24 Nov 2021 | INR | 2.1 | 2.22 | 2.02 | 2.05 | 2.05 | -0.07 (-3.30%) | 191,681 |
| 23 Nov 2021 | INR | 2.1 | 2.15 | 1.95 | 2.12 | 2.12 | +0.07 (+3.41%) | 119,325 |
| 22 Nov 2021 | INR | 2 | 2.05 | 1.9 | 2.05 | 2.05 | +0.09 (+4.59%) | 40,730 |
| 18 Nov 2021 | INR | 1.96 | 1.96 | 1.8 | 1.96 | 1.96 | +0.09 (+4.81%) | 49,518 |
| 17 Nov 2021 | INR | 1.72 | 1.89 | 1.71 | 1.87 | 1.87 | +0.07 (+3.89%) | 48,043 |
| 16 Nov 2021 | INR | 1.78 | 1.9 | 1.72 | 1.8 | 1.8 | -0.01 (-0.55%) | 55,329 |
| 15 Nov 2021 | INR | 1.95 | 1.98 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 87,331 |
| 12 Nov 2021 | INR | 1.87 | 1.95 | 1.77 | 1.89 | 1.89 | +0.03 (+1.61%) | 32,234 |
| 11 Nov 2021 | INR | 2 | 2.04 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 64,968 |
