Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,685 |
9 Nov 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 5,754 |
8 Nov 2021 | INR | 1.85 | 1.85 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 8,588 |
4 Nov 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,736 |
3 Nov 2021 | INR | 1.89 | 1.89 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 15,044 |
2 Nov 2021 | INR | 1.8 | 1.88 | 1.71 | 1.82 | 1.82 | +0.02 (+1.11%) | 5,201 |
1 Nov 2021 | INR | 1.85 | 1.87 | 1.71 | 1.8 | 1.8 | +0.01 (+0.56%) | 24,136 |
29 Oct 2021 | INR | 1.95 | 1.95 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 19,046 |
28 Oct 2021 | INR | 2 | 2 | 1.86 | 1.88 | 1.88 | -0.07 (-3.59%) | 9,099 |
27 Oct 2021 | INR | 1.92 | 1.95 | 1.78 | 1.95 | 1.95 | +0.08 (+4.28%) | 16,855 |
26 Oct 2021 | INR | 1.85 | 1.92 | 1.75 | 1.87 | 1.87 | +0.04 (+2.19%) | 11,958 |
25 Oct 2021 | INR | 1.9 | 1.98 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 13,751 |
22 Oct 2021 | INR | 1.96 | 1.96 | 1.84 | 1.9 | 1.9 | -0.03 (-1.55%) | 37,888 |
21 Oct 2021 | INR | 1.96 | 1.96 | 1.79 | 1.93 | 1.93 | +0.06 (+3.21%) | 18,626 |
20 Oct 2021 | INR | 1.94 | 1.94 | 1.79 | 1.87 | 1.87 | 0.0 (0.0%) | 11,729 |
19 Oct 2021 | INR | 1.92 | 1.92 | 1.75 | 1.87 | 1.87 | +0.03 (+1.63%) | 17,074 |
18 Oct 2021 | INR | 1.95 | 1.98 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 27,913 |
14 Oct 2021 | INR | 1.98 | 1.98 | 1.82 | 1.89 | 1.89 | -0.02 (-1.05%) | 12,322 |
13 Oct 2021 | INR | 2 | 2.04 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 53,526 |
12 Oct 2021 | INR | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | +0.06 (+3.17%) | 30,027 |
11 Oct 2021 | INR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 3,119 |
8 Oct 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 27 |
7 Oct 2021 | INR | 1.95 | 1.95 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 35,391 |
6 Oct 2021 | INR | 2.04 | 2.04 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 19,688 |
5 Oct 2021 | INR | 1.86 | 1.95 | 1.85 | 1.95 | 1.95 | +0.09 (+4.84%) | 3,100 |
4 Oct 2021 | INR | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | +0.06 (+3.33%) | 537 |
1 Oct 2021 | INR | 1.9 | 1.95 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 62,038 |
30 Sep 2021 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 4,826 |
29 Sep 2021 | INR | 2.05 | 2.06 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 3,396 |
28 Sep 2021 | INR | 2.1 | 2.1 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,083 |