| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 2.25 | 2.25 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 5,721 |
| 24 Sep 2021 | INR | 2.15 | 2.19 | 2.09 | 2.19 | 2.19 | +0.1 (+4.78%) | 5,805 |
| 23 Sep 2021 | INR | 2.19 | 2.29 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 9,625 |
| 22 Sep 2021 | INR | 2.26 | 2.26 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 13,094 |
| 21 Sep 2021 | INR | 2.42 | 2.42 | 2.26 | 2.3 | 2.3 | -0.07 (-2.95%) | 1,912 |
| 20 Sep 2021 | INR | 2.55 | 2.61 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 7,508 |
| 17 Sep 2021 | INR | 2.41 | 2.53 | 2.41 | 2.49 | 2.49 | +0.08 (+3.32%) | 1,381 |
| 16 Sep 2021 | INR | 2.3 | 2.41 | 2.2 | 2.41 | 2.41 | +0.11 (+4.78%) | 13,789 |
| 15 Sep 2021 | INR | 2.16 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 7,685 |
| 14 Sep 2021 | INR | 2.3 | 2.36 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,995 |
| 13 Sep 2021 | INR | 2.2 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 2,863 |
| 9 Sep 2021 | INR | 2.05 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 4,932 |
| 8 Sep 2021 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,305 |
| 7 Sep 2021 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 6,093 |
| 6 Sep 2021 | INR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 1,599 |
| 3 Sep 2021 | INR | 2.15 | 2.19 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 1,982 |
| 2 Sep 2021 | INR | 2.25 | 2.25 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 3,056 |
| 1 Sep 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 2,621 |
| 31 Aug 2021 | INR | 2.1 | 2.12 | 1.92 | 2.12 | 2.12 | +0.1 (+4.95%) | 11,671 |
| 30 Aug 2021 | INR | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | +0.09 (+4.66%) | 2,189 |
| 29 Aug 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.93 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 12,159 |
| 26 Aug 2021 | INR | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 1,426 |
| 25 Aug 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 1,896 |
| 24 Aug 2021 | INR | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 581 |
| 23 Aug 2021 | INR | 2.13 | 2.2 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 5,517 |
| 20 Aug 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 128 |
| 18 Aug 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 449 |
| 17 Aug 2021 | INR | 2.55 | 2.55 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 1,272 |
