| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 524 |
| 13 Aug 2021 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 2,893 |
| 12 Aug 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 8,536 |
| 11 Aug 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 1,823 |
| 10 Aug 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 3,685 |
| 9 Aug 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 550 |
| 6 Aug 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 1,421 |
| 5 Aug 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 13,721 |
| 4 Aug 2021 | INR | 4.26 | 4.26 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 26,021 |
| 3 Aug 2021 | INR | 4.06 | 4.06 | 3.87 | 4.06 | 4.06 | +0.19 (+4.91%) | 15,426 |
| 2 Aug 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 4,576 |
| 30 Jul 2021 | INR | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.17 (+4.83%) | 6,958 |
| 29 Jul 2021 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 16,900 |
| 28 Jul 2021 | INR | 3.36 | 3.36 | 3.3 | 3.36 | 3.36 | +0.16 (+5%) | 15,031 |
| 27 Jul 2021 | INR | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.15 (+4.92%) | 3,440 |
| 26 Jul 2021 | INR | 3.05 | 3.05 | 2.8 | 3.05 | 3.05 | +0.14 (+4.81%) | 16,057 |
| 23 Jul 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 5,733 |
| 22 Jul 2021 | INR | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.13 (+4.91%) | 2,349 |
| 20 Jul 2021 | INR | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | +0.11 (+4.33%) | 8,049 |
| 19 Jul 2021 | INR | 2.54 | 2.54 | 2.3 | 2.54 | 2.54 | +0.12 (+4.96%) | 19,515 |
| 16 Jul 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 4,996 |
| 15 Jul 2021 | INR | 2.31 | 2.31 | 2.25 | 2.31 | 2.31 | +0.11 (+5%) | 21,697 |
| 14 Jul 2021 | INR | 2.2 | 2.33 | 2.11 | 2.2 | 2.2 | -0.02 (-0.90%) | 8,223 |
| 13 Jul 2021 | INR | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 4,611 |
| 12 Jul 2021 | INR | 2.25 | 2.25 | 2.05 | 2.24 | 2.24 | +0.09 (+4.19%) | 7,063 |
| 9 Jul 2021 | INR | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 3,973 |
| 8 Jul 2021 | INR | 2.01 | 2.11 | 2.01 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,677 |
| 7 Jul 2021 | INR | 2.01 | 2.11 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,780 |
| 6 Jul 2021 | INR | 2.21 | 2.21 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 5,406 |
| 5 Jul 2021 | INR | 2.11 | 2.21 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 5,635 |
