Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,301 |
1 Jul 2021 | INR | 1.93 | 2.01 | 1.93 | 2.01 | 2.01 | +0.09 (+4.69%) | 5,702 |
30 Jun 2021 | INR | 1.92 | 1.92 | 1.83 | 1.92 | 1.92 | 0.0 (0.0%) | 3,888 |
29 Jun 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 103 |
28 Jun 2021 | INR | 1.72 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 3,594 |
25 Jun 2021 | INR | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 4,811 |
24 Jun 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 301 |
23 Jun 2021 | INR | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +0.07 (+4.43%) | 44,425 |
22 Jun 2021 | INR | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | +0.07 (+4.64%) | 4,655 |
21 Jun 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 17,317 |
18 Jun 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 1 |
17 Jun 2021 | INR | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 3,136 |
16 Jun 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,501 |
15 Jun 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 6 |
14 Jun 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 802 |
11 Jun 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,225 |
10 Jun 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 3,920 |
9 Jun 2021 | INR | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,424 |
8 Jun 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,542 |
7 Jun 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,488 |
4 Jun 2021 | INR | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 3,880 |
3 Jun 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 3,487 |
2 Jun 2021 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 6,590 |
1 Jun 2021 | INR | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 2,976 |
31 May 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,984 |
28 May 2021 | INR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 2,331 |
27 May 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,723 |
26 May 2021 | INR | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 12,240 |
25 May 2021 | INR | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 910 |
24 May 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 522 |