Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,137 |
20 May 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 100 |
19 May 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 20 |
18 May 2021 | INR | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 103 |
17 May 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 100 |
14 May 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | 0.0 (0.0%) | 50 |
11 May 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 391 |
10 May 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.06 (+4.05%) | 2,221 |
6 May 2021 | INR | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 455 |
5 May 2021 | INR | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 111 |
4 May 2021 | INR | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 696 |
3 May 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 250 |
30 Apr 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 53 |
28 Apr 2021 | INR | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 150 |
27 Apr 2021 | INR | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 180 |
26 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 50 |
23 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 70 |
19 Apr 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 13 |
16 Apr 2021 | INR | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 74 |
15 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 31 |
13 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 1 |
12 Apr 2021 | INR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 800 |
9 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |