Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | INR | 3.19 | 3.19 | 2.89 | 3 | 3 | -0.04 (-1.32%) | 1,655 |
28 May 2018 | INR | 3.33 | 3.33 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 1,170 |
25 May 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 460 |
24 May 2018 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 3.2 | 3.36 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 150 |
21 May 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.13 (+4.23%) | 60 |
16 May 2018 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.14 (+4.78%) | 400 |
15 May 2018 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 3.22 | 3.22 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 1,262 |
11 May 2018 | INR | 3 | 3.15 | 3 | 3.08 | 3.08 | +0.08 (+2.67%) | 2,941 |
10 May 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10 |
8 May 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 500 |
26 Apr 2018 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.13 (+4.58%) | 100 |
25 Apr 2018 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |